Istorija dienos normos JMD /RSD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 1.1010 Serbijos dinaras
rečiausiai
1 Jamaikos doleris = 0.6311 Serbijos dinaras
Date | JMD/RSD |
---|---|
0.6912 | |
0.6934 | |
0.6917 | |
0.6897 | |
0.6935 | |
0.6938 | |
0.6995 | |
0.7057 | |
0.7118 | |
0.6994 | |
0.7056 | |
0.7033 | |
0.6974 | |
0.6913 | |
0.6929 | |
0.6903 | |
0.6942 | |
0.6952 | |
0.6982 | |
0.6960 | |
0.6948 | |
0.6895 | |
0.6937 | |
0.6847 | |
0.6857 | |
0.6907 | |
0.6991 | |
0.6974 | |
0.6893 | |
0.6899 | |
0.7042 | |
0.7057 | |
0.7151 | |
0.7101 | |
0.7139 | |
0.7174 | |
0.7227 | |
0.7176 | |
0.7093 | |
0.7079 | |
0.7036 | |
0.6999 | |
0.6965 | |
0.6959 | |
0.6899 | |
0.6894 | |
0.6859 | |
0.6746 | |
0.6888 | |
0.6986 | |
0.6972 | |
0.6950 | |
0.7042 | |
0.7079 | |
0.7098 | |
0.7026 | |
0.6969 | |
0.6941 | |
0.6967 | |
0.6952 | |
0.7048 | |
0.7126 | |
0.7158 | |
0.7182 | |
0.7119 | |
0.7089 | |
0.7106 | |
0.7041 | |
0.7032 | |
0.7083 | |
0.7176 | |
0.7276 | |
0.7255 | |
0.7211 | |
0.7236 | |
0.7268 | |
0.7354 | |
0.7436 | |
0.7391 | |
0.7633 | |
0.7731 | |
0.7807 | |
0.7795 | |
0.7873 | |
0.7851 | |
0.7977 | |
0.7693 | |
0.7630 | |
0.7809 | |
0.7779 | |
0.7826 | |
0.7611 | |
0.7549 | |
0.7467 | |
0.7531 | |
0.7632 | |
0.7732 | |
0.7478 | |
0.7356 | |
0.7340 | |
0.7349 | |
0.7142 | |
0.7073 | |
0.7106 | |
0.7259 | |
0.7199 | |
0.7228 | |
0.7105 | |
0.6996 | |
0.7024 | |
0.7038 | |
0.6766 | |
0.6667 | |
0.6619 | |
0.6567 | |
0.6690 | |
0.6673 | |
0.6650 | |
0.6716 | |
0.6725 | |
0.6757 | |
0.6773 | |
0.6734 | |
0.6718 | |
0.6689 | |
0.6712 | |
0.6648 | |
0.6539 | |
0.6573 | |
0.6615 | |
0.6717 | |
0.6867 | |
0.6860 | |
0.6816 | |
0.6759 | |
0.6665 | |
0.6574 | |
0.6577 | |
0.6488 | |
0.6454 | |
0.6475 | |
0.6401 | |
0.6439 | |
0.6473 | |
0.6501 | |
0.6610 | |
0.6567 | |
0.6582 | |
0.6475 | |
0.6520 | |
0.6471 | |
0.6451 | |
0.6427 | |
0.6381 | |
0.6365 | |
0.6397 | |
0.6533 | |
0.6664 | |
0.6769 | |
0.6866 | |
0.6730 | |
0.6714 | |
0.6621 | |
0.6474 | |
0.6415 | |
0.6460 | |
0.6584 | |
0.6632 | |
0.6689 | |
0.6741 | |
0.6767 | |
0.6739 | |
0.6747 | |
0.6712 | |
0.6768 | |
0.6706 | |
0.6716 | |
0.6737 | |
0.6775 | |
0.6782 | |
0.6960 | |
0.6820 | |
0.6860 | |
0.6886 | |
0.7047 | |
0.7110 | |
0.7039 | |
0.6908 | |
0.6782 | |
0.6619 | |
0.6627 | |
0.6644 | |
0.6756 | |
0.6785 | |
0.6864 | |
0.7089 | |
0.7298 | |
0.7424 | |
0.7476 | |
0.7432 | |
0.7393 | |
0.7371 | |
0.7398 | |
0.7445 | |
0.7355 | |
0.7573 | |
0.7549 | |
0.7723 | |
0.7756 | |
0.7962 | |
0.8066 | |
0.7886 | |
0.8118 | |
0.7801 | |
0.7664 | |
0.7738 | |
0.7791 | |
0.7690 | |
0.7682 | |
0.7621 | |
0.7715 | |
0.7913 | |
0.7988 | |
0.7922 | |
0.7958 | |
0.8025 | |
0.7506 | |
0.7558 | |
0.7550 | |
0.7599 | |
0.7543 | |
0.7615 | |
0.7575 | |
0.7718 | |
0.7746 | |
0.7828 | |
0.7990 | |
0.7986 | |
0.7895 | |
0.7811 | |
0.7751 | |
0.7915 | |
0.7836 | |
0.7910 | |
0.7771 | |
0.7744 | |
0.7751 | |
0.7795 | |
0.7757 | |
0.7977 | |
0.7936 | |
0.7966 | |
0.8084 | |
0.7981 | |
0.7735 | |
0.7852 | |
0.7771 | |
0.7720 | |
0.7821 | |
0.7898 | |
0.8136 | |
0.8093 | |
0.8240 | |
0.8397 | |
0.8334 | |
0.8342 | |
0.8311 | |
0.8161 | |
0.7942 | |
0.7784 | |
0.7775 | |
0.7769 | |
0.7829 | |
0.7899 | |
0.7950 | |
0.8114 | |
0.8095 | |
0.8073 | |
0.8125 | |
0.8169 | |
0.8198 | |
0.8279 | |
0.8208 | |
0.8239 | |
0.8144 | |
0.8082 | |
0.7923 | |
0.7674 | |
0.7736 | |
0.7620 | |
0.7398 | |
0.7451 | |
0.7466 | |
0.7392 | |
0.7379 | |
0.7537 | |
0.7649 | |
0.7578 | |
0.7565 | |
0.7637 | |
0.7706 | |
0.7733 | |
0.7833 | |
0.7678 | |
0.7764 | |
0.7775 | |
0.7923 | |
0.8028 | |
0.7969 | |
0.7885 | |
0.7929 | |
0.7849 | |
0.7761 | |
0.7661 | |
0.7740 | |
0.7639 | |
0.7545 | |
0.7535 | |
0.7467 | |
0.7505 | |
0.7581 | |
0.7572 | |
0.7661 | |
0.7676 | |
0.7702 | |
0.7784 | |
0.7759 | |
0.7966 | |
0.7917 | |
0.8022 | |
0.8045 | |
0.8082 | |
0.8009 | |
0.7940 | |
0.7945 | |
0.8031 | |
0.8068 | |
0.8061 | |
0.7934 | |
0.7881 | |
0.7881 | |
0.7789 | |
0.7697 | |
0.7597 | |
0.7773 | |
0.7848 | |
0.7815 | |
0.7945 | |
0.7914 | |
0.7961 | |
0.8023 | |
0.8099 | |
0.8205 | |
0.8157 | |
0.8159 | |
0.8372 | |
0.8381 | |
0.8411 | |
0.8340 | |
0.8448 | |
0.8461 | |
0.8624 | |
0.8698 | |
0.8728 | |
0.8799 | |
0.9036 | |
0.9077 | |
0.9041 | |
0.8907 | |
0.8934 | |
0.9064 | |
0.9135 | |
0.9135 | |
0.9036 | |
0.9151 | |
0.8933 | |
0.8991 | |
0.8961 | |
0.9057 | |
0.9121 | |
0.9125 | |
0.9155 | |
0.9263 | |
0.9014 | |
0.8896 | |
0.8952 | |
0.8950 | |
0.8867 | |
0.8602 | |
0.8619 | |
0.8790 | |
0.8721 | |
0.8607 | |
0.8579 | |
0.8564 | |
0.8630 | |
0.8599 | |
0.8718 | |
0.8640 | |
0.8565 | |
0.8669 | |
0.8762 | |
0.8689 | |
0.8849 | |
0.8802 | |
0.8799 | |
0.8737 | |
0.8963 | |
0.8677 | |
0.8720 | |
0.8770 | |
0.8876 | |
0.8782 | |
0.8782 | |
0.8756 | |
0.8746 | |
0.8941 | |
0.8936 | |
0.8860 | |
0.8871 | |
0.9049 | |
0.8974 | |
0.9141 | |
0.9235 | |
0.9279 | |
0.9108 | |
0.8973 | |
0.9083 | |
0.9375 | |
0.9384 | |
0.9343 | |
0.9320 | |
0.9297 | |
0.9250 | |
0.9370 | |
0.9291 | |
0.9363 | |
0.9597 | |
0.9463 | |
0.9358 | |
0.9373 | |
0.9143 | |
0.9111 | |
0.8844 | |
0.8906 | |
0.9033 | |
0.9000 | |
0.9038 | |
0.8986 | |
0.9137 | |
0.9125 | |
0.8890 | |
0.9242 | |
0.9347 | |
0.9440 | |
0.9331 | |
0.9537 | |
0.9380 | |
0.9369 | |
0.9273 | |
0.9166 | |
0.9245 | |
0.9248 | |
0.9530 | |
0.9474 | |
0.9196 | |
0.9431 | |
0.9395 | |
0.9645 | |
0.9712 | |
0.9797 | |
0.9591 | |
0.9655 | |
0.9599 | |
0.9860 | |
0.9657 | |
0.9329 | |
0.9189 | |
0.9228 | |
0.9341 | |
0.9339 | |
0.9511 | |
0.9143 | |
0.9059 | |
0.8906 | |
0.8722 | |
0.8680 | |
0.8626 | |
0.8718 | |
0.8542 | |
0.8570 | |
0.8538 | |
0.8554 | |
0.8446 | |
0.8375 | |
0.8315 | |
0.8360 | |
0.8413 | |
0.8310 | |
0.8180 | |
0.8182 | |
0.8178 | |
0.7962 | |
0.7916 | |
0.7810 | |
0.7789 | |
0.7732 | |
0.7693 | |
0.7664 | |
0.7598 | |
0.7618 | |
0.7575 | |
0.7616 | |
0.7653 | |
0.7642 | |
0.7648 | |
0.7647 | |
0.7616 | |
0.7626 | |
0.7577 | |
0.7610 | |
0.7623 | |
0.7625 | |
0.7683 | |
0.7662 | |
0.7664 | |
0.7654 | |
0.7708 | |
0.7808 | |
0.7826 | |
0.7865 | |
0.7905 | |
0.7992 | |
0.7943 | |
0.8026 | |
0.7943 | |
0.7969 | |
0.7863 | |
0.7890 | |
0.8083 | |
0.8074 | |
0.8159 | |
0.8191 | |
0.8244 | |
0.8148 | |
0.8079 | |
0.7910 | |
0.7925 | |
0.8118 | |
0.8135 | |
0.8248 | |
0.8294 | |
0.8430 | |
0.8577 | |
0.8526 | |
0.8424 | |
0.8433 | |
0.8443 | |
0.8477 | |
0.8465 | |
0.8512 | |
0.8604 | |
0.8775 | |
0.8655 | |
0.8644 | |
0.8504 | |
0.8731 | |
0.8801 | |
0.8690 | |
0.8738 | |
0.8677 | |
0.8558 | |
0.8556 | |
0.8613 | |
0.8601 | |
0.8718 | |
0.8905 | |
0.8815 | |
0.8861 | |
0.8948 | |
0.8980 | |
0.8862 | |
0.8975 | |
0.8854 | |
0.8908 | |
0.8932 | |
0.9024 | |
0.9046 | |
0.9312 | |
0.9241 | |
0.9254 | |
0.9329 | |
0.9633 | |
0.9530 | |
0.9486 | |
0.9709 | |
0.9742 | |
0.9786 | |
0.9767 | |
0.9628 | |
0.9549 | |
0.9898 | |
1.0021 | |
1.0008 | |
0.9908 | |
1.0182 | |
1.0544 | |
1.0537 | |
1.0722 | |
1.0640 | |
1.0726 | |
1.0789 | |
1.0921 | |
1.0791 | |
1.0684 | |
1.0389 | |
1.0374 | |
1.0334 | |
1.0425 | |
1.0789 | |
1.0541 | |
1.0207 | |
0.9994 | |
0.9889 | |
0.9715 | |
0.9783 | |
0.9783 | |
0.9811 | |
0.9602 | |
0.9647 | |
0.9665 | |
0.9720 | |
0.9699 | |
0.9566 | |
0.9478 | |
0.9518 | |
0.9432 | |
0.9346 | |
0.9386 | |
0.9564 | |
0.9507 | |
0.9428 | |
0.9106 | |
0.9091 | |
0.8982 | |
0.8901 | |
0.8996 | |
0.8879 | |
0.8637 | |
0.8645 | |
0.8326 | |
0.8357 | |
0.8364 | |
0.8759 | |
0.8855 | |
0.8862 | |
0.8563 | |
0.8720 | |
0.8305 | |
0.8149 | |
0.8309 | |
0.8376 | |
0.8300 | |
0.8311 | |
0.8492 | |
0.8470 | |
0.8345 | |
0.8066 | |
0.8384 | |
0.8331 | |
0.7986 | |
0.7836 | |
0.7981 | |
0.8067 | |
0.8272 | |
0.8125 | |
0.7856 | |
0.8088 | |
0.8246 | |
0.8192 | |
0.8314 | |
0.8435 | |
0.8393 | |
0.8426 | |
0.8481 | |
0.8582 | |
0.8683 | |
0.8762 | |
0.8734 | |
0.8824 | |
0.8843 | |
0.9030 | |
0.9450 | |
0.9098 | |
0.9276 | |
0.9220 | |
0.9252 | |
0.9181 | |
0.9299 | |
0.8839 | |
0.8859 | |
0.8891 | |
0.8862 | |
0.8864 | |
0.9417 | |
0.9305 | |
0.9272 | |
0.9307 | |
0.9325 | |
0.9325 | |
0.9327 | |
0.9325 | |
0.9321 | |
0.9334 | |
0.9310 | |
0.9308 | |
0.9365 | |
0.9300 | |
0.9468 | |
0.9528 | |
0.9671 | |
0.9580 | |
0.9698 | |
0.9803 | |
0.9133 | |
0.9080 | |
0.9074 | |
0.8526 | |
0.8439 | |
0.8621 | |
0.8339 | |
0.8291 | |
0.8316 | |
0.8239 | |
0.8244 | |
0.8110 | |
0.8170 | |
0.8211 | |
0.8102 | |
0.8066 | |
0.8095 | |
0.7926 | |
0.7712 | |
0.7539 | |
0.7515 | |
0.7643 | |
0.7477 | |
0.7497 | |
0.7514 | |
0.7675 | |
0.7497 | |
0.7194 | |
0.7151 | |
0.7066 | |
0.7156 | |
0.6984 | |
0.7102 | |
0.7176 | |
0.7276 | |
0.7191 | |
0.7377 | |
0.7353 | |
0.7435 | |
0.7378 | |
0.7342 | |
0.7698 | |
0.7518 | |
0.7356 | |
0.7430 | |
0.7413 | |
0.7561 | |
0.7577 | |
0.7527 | |
0.7595 | |
0.7564 | |
0.7656 | |
0.7503 | |
0.7586 | |
0.7897 | |
0.7786 | |
0.8111 | |
0.8261 | |
0.8103 | |
0.8044 | |
0.7899 | |
0.8026 | |
0.7683 | |
0.8143 | |
0.8348 | |
0.8449 | |
0.8190 | |
0.8502 | |
0.8357 | |
0.9116 | |
0.8987 | |
0.8979 | |
0.8643 | |
0.8394 | |
0.7855 | |
0.7708 | |
0.8229 | |
0.8639 | |
0.9691 | |
0.9064 | |
0.8904 | |
0.8673 | |
0.8995 | |
0.9455 | |
0.8364 | |
0.8241 | |
0.8129 | |
0.7424 | |
0.7223 | |
0.7433 | |
0.7549 | |
0.7298 | |
0.7185 | |
0.7197 | |
0.7168 | |
0.6860 | |
0.6925 | |
0.6935 | |
0.7003 | |
0.7085 | |
0.7047 | |
0.7251 | |
0.7156 | |
0.7046 | |
0.7572 | |
0.7232 | |
0.7442 | |
0.7605 | |
0.7400 | |
0.7056 | |
0.7174 | |
0.7145 |