Istorija dienos normos JMD /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 0.6159 Mozambiko metikalis
rečiausiai
1 Jamaikos doleris = 0.2684 Mozambiko metikalis
Date | JMD/MZN |
---|---|
0.4085 | |
0.4080 | |
0.4076 | |
0.4092 | |
0.4110 | |
0.4139 | |
0.4148 | |
0.4157 | |
0.4155 | |
0.4134 | |
0.4120 | |
0.4098 | |
0.4082 | |
0.4079 | |
0.4082 | |
0.4089 | |
0.4110 | |
0.3964 | |
0.4112 | |
0.4139 | |
0.4124 | |
0.4112 | |
0.4112 | |
0.4101 | |
0.4115 | |
0.4116 | |
0.4110 | |
0.4101 | |
0.4132 | |
0.4139 | |
0.4129 | |
0.4105 | |
0.4131 | |
0.4123 | |
0.4140 | |
0.4132 | |
0.4148 | |
0.4133 | |
0.4123 | |
0.4134 | |
0.4133 | |
0.4134 | |
0.4119 | |
0.4128 | |
0.4129 | |
0.4131 | |
0.4154 | |
0.4145 | |
0.4134 | |
0.4131 | |
0.4134 | |
0.4142 | |
0.4138 | |
0.4130 | |
0.4159 | |
0.4181 | |
0.4190 | |
0.4192 | |
0.4165 | |
0.4167 | |
0.4156 | |
0.4141 | |
0.4141 | |
0.4151 | |
0.4157 | |
0.4163 | |
0.4175 | |
0.4189 | |
0.4228 | |
0.4193 | |
0.4168 | |
0.4157 | |
0.4154 | |
0.4142 | |
0.4150 | |
0.4157 | |
0.4163 | |
0.4165 | |
0.4203 | |
0.4184 | |
0.4163 | |
0.4205 | |
0.4212 | |
0.4201 | |
0.4209 | |
0.4231 | |
0.4239 | |
0.4232 | |
0.4206 | |
0.4188 | |
0.4166 | |
0.4189 | |
0.4213 | |
0.4223 | |
0.4242 | |
0.4232 | |
0.4204 | |
0.4168 | |
0.4154 | |
0.4142 | |
0.4124 | |
0.4118 | |
0.4119 | |
0.4136 | |
0.4130 | |
0.4180 | |
0.4171 | |
0.4149 | |
0.4118 | |
0.4092 | |
0.4063 | |
0.4080 | |
0.4082 | |
0.4103 | |
0.4117 | |
0.4131 | |
0.4150 | |
0.4156 | |
0.4147 | |
0.4149 | |
0.4117 | |
0.4101 | |
0.4097 | |
0.4113 | |
0.4112 | |
0.4130 | |
0.4175 | |
0.4232 | |
0.4312 | |
0.4328 | |
0.4332 | |
0.4302 | |
0.4258 | |
0.4231 | |
0.4204 | |
0.4125 | |
0.4118 | |
0.4120 | |
0.4121 | |
0.4110 | |
0.4128 | |
0.4164 | |
0.4241 | |
0.4218 | |
0.4205 | |
0.4162 | |
0.4158 | |
0.4089 | |
0.4008 | |
0.3938 | |
0.3860 | |
0.3758 | |
0.3702 | |
0.3690 | |
0.4102 | |
0.4508 | |
0.4797 | |
0.4921 | |
0.5008 | |
0.4977 | |
0.4958 | |
0.4977 | |
0.5009 | |
0.5072 | |
0.5125 | |
0.5156 | |
0.5198 | |
0.5236 | |
0.5260 | |
0.5240 | |
0.5216 | |
0.5212 | |
0.5132 | |
0.5062 | |
0.5014 | |
0.5068 | |
0.5010 | |
0.5042 | |
0.4994 | |
0.5007 | |
0.5026 | |
0.5121 | |
0.5093 | |
0.5069 | |
0.5011 | |
0.4892 | |
0.4811 | |
0.4737 | |
0.4775 | |
0.4789 | |
0.4808 | |
0.4849 | |
0.4867 | |
0.4954 | |
0.5008 | |
0.5015 | |
0.4996 | |
0.4971 | |
0.4933 | |
0.4859 | |
0.4759 | |
0.4658 | |
0.4747 | |
0.4754 | |
0.4808 | |
0.4828 | |
0.4965 | |
0.4956 | |
0.4947 | |
0.4929 | |
0.4886 | |
0.4872 | |
0.4794 | |
0.4669 | |
0.4578 | |
0.4558 | |
0.4581 | |
0.4603 | |
0.4693 | |
0.4708 | |
0.4654 | |
0.4659 | |
0.4726 | |
0.4510 | |
0.4545 | |
0.4560 | |
0.4554 | |
0.4522 | |
0.4514 | |
0.4523 | |
0.4567 | |
0.4582 | |
0.4568 | |
0.4628 | |
0.4603 | |
0.4568 | |
0.4535 | |
0.4494 | |
0.4529 | |
0.4505 | |
0.4509 | |
0.4479 | |
0.4540 | |
0.4520 | |
0.4596 | |
0.4618 | |
0.4729 | |
0.4734 | |
0.4790 | |
0.4771 | |
0.4768 | |
0.4591 | |
0.4647 | |
0.4677 | |
0.4681 | |
0.4754 | |
0.4834 | |
0.5006 | |
0.4998 | |
0.5084 | |
0.5135 | |
0.5059 | |
0.5029 | |
0.4972 | |
0.4914 | |
0.4775 | |
0.4668 | |
0.4618 | |
0.4655 | |
0.4666 | |
0.4685 | |
0.4749 | |
0.4805 | |
0.4790 | |
0.4771 | |
0.4802 | |
0.4739 | |
0.4795 | |
0.4851 | |
0.4808 | |
0.4808 | |
0.4796 | |
0.4715 | |
0.4648 | |
0.4555 | |
0.4533 | |
0.4524 | |
0.4472 | |
0.4457 | |
0.4382 | |
0.4363 | |
0.4344 | |
0.4358 | |
0.4276 | |
0.4291 | |
0.4377 | |
0.4413 | |
0.4504 | |
0.4560 | |
0.4608 | |
0.4506 | |
0.4545 | |
0.4605 | |
0.4692 | |
0.4753 | |
0.4809 | |
0.4800 | |
0.4807 | |
0.4791 | |
0.4841 | |
0.4889 | |
0.4926 | |
0.4850 | |
0.4908 | |
0.4878 | |
0.4847 | |
0.4866 | |
0.4823 | |
0.4842 | |
0.4838 | |
0.4874 | |
0.4740 | |
0.4767 | |
0.4742 | |
0.4747 | |
0.4746 | |
0.4742 | |
0.4750 | |
0.4764 | |
0.4851 | |
0.4804 | |
0.4769 | |
0.4794 | |
0.4818 | |
0.4793 | |
0.4772 | |
0.4784 | |
0.4757 | |
0.4698 | |
0.4703 | |
0.4716 | |
0.4759 | |
0.4798 | |
0.4799 | |
0.4816 | |
0.4783 | |
0.4769 | |
0.4806 | |
0.4759 | |
0.4765 | |
0.4603 | |
0.4624 | |
0.4628 | |
0.4610 | |
0.4609 | |
0.5451 | |
0.5436 | |
0.5486 | |
0.5474 | |
0.5491 | |
0.5497 | |
0.5513 | |
0.5519 | |
0.5525 | |
0.5544 | |
0.5553 | |
0.5507 | |
0.5540 | |
0.5556 | |
0.5551 | |
0.5508 | |
0.5562 | |
0.5515 | |
0.5477 | |
0.5539 | |
0.5531 | |
0.5602 | |
0.5571 | |
0.5642 | |
0.5688 | |
0.5710 | |
0.5676 | |
0.5792 | |
0.5868 | |
0.6016 | |
0.5973 | |
0.5948 | |
0.6050 | |
0.6095 | |
0.6046 | |
0.6159 | |
0.6032 | |
0.6078 | |
0.6042 | |
0.5456 | |
0.5702 | |
0.5670 | |
0.5667 | |
0.5459 | |
0.5461 | |
0.5338 | |
0.5179 | |
0.5082 | |
0.5022 | |
0.4986 | |
0.4891 | |
0.4737 | |
0.4682 | |
0.4546 | |
0.4435 | |
0.4455 | |
0.4263 | |
0.4225 | |
0.4226 | |
0.4266 | |
0.4207 | |
0.4163 | |
0.4240 | |
0.4165 | |
0.4080 | |
0.4124 | |
0.4007 | |
0.4018 | |
0.3908 | |
0.3913 | |
0.3802 | |
0.3770 | |
0.3856 | |
0.3892 | |
0.4013 | |
0.4018 | |
0.4135 | |
0.4239 | |
0.4408 | |
0.4389 | |
0.3764 | |
0.3751 | |
0.3698 | |
0.3572 | |
0.3552 | |
0.3616 | |
0.3561 | |
0.3568 | |
0.3570 | |
0.3654 | |
0.3625 | |
0.3602 | |
0.3496 | |
0.3420 | |
0.3333 | |
0.3295 | |
0.3290 | |
0.3283 | |
0.3313 | |
0.3340 | |
0.3311 | |
0.3311 | |
0.3296 | |
0.3237 | |
0.3218 | |
0.3219 | |
0.3127 | |
0.3101 | |
0.3097 | |
0.3069 | |
0.3056 | |
0.3073 | |
0.3129 | |
0.3176 | |
0.3184 | |
0.3070 | |
0.2957 | |
0.2939 | |
0.2940 | |
0.2961 | |
0.2924 | |
0.2896 | |
0.2873 | |
0.2817 | |
0.2824 | |
0.2849 | |
0.2855 | |
0.2927 | |
0.2970 | |
0.2950 | |
0.2849 | |
0.2821 | |
0.2806 | |
0.2757 | |
0.2760 | |
0.2761 | |
0.2757 | |
0.2777 | |
0.2758 | |
0.2751 | |
0.2733 | |
0.2728 | |
0.2719 | |
0.2709 | |
0.2701 | |
0.2702 | |
0.2699 | |
0.2704 | |
0.2700 | |
0.2713 | |
0.2760 | |
0.2771 | |
0.2798 | |
0.2823 | |
0.2822 | |
0.2835 | |
0.2837 | |
0.2840 | |
0.2837 | |
0.2846 | |
0.2859 | |
0.2864 | |
0.2827 | |
0.2854 | |
0.2840 | |
0.2858 | |
0.2866 | |
0.2875 | |
0.2891 | |
0.2937 | |
0.2985 | |
0.3006 | |
0.2892 | |
0.2940 | |
0.2873 | |
0.2891 | |
0.2840 | |
0.2821 | |
0.2821 | |
0.2827 | |
0.2829 | |
0.2899 | |
0.2894 | |
0.2904 | |
0.2909 | |
0.2934 | |
0.2866 | |
0.2853 | |
0.2850 | |
0.2850 | |
0.2858 | |
0.2884 | |
0.2897 | |
0.2916 | |
0.2916 | |
0.2938 | |
0.2939 | |
0.2943 | |
0.2942 | |
0.2939 | |
0.2950 | |
0.2954 | |
0.2956 | |
0.2955 | |
0.2944 | |
0.2953 | |
0.2951 | |
0.2978 | |
0.3003 | |
0.3020 | |
0.3046 | |
0.3045 | |
0.3042 | |
0.3044 | |
0.3086 | |
0.3065 | |
0.3061 | |
0.3062 | |
0.3079 | |
0.3081 | |
0.3103 | |
0.3094 | |
0.3144 | |
0.3160 | |
0.3273 | |
0.3191 | |
0.3218 | |
0.3256 | |
0.3197 | |
0.3183 | |
0.3196 | |
0.3203 | |
0.3199 | |
0.3222 | |
0.3232 | |
0.3259 | |
0.3305 | |
0.3317 | |
0.3268 | |
0.3268 | |
0.3220 | |
0.3197 | |
0.3192 | |
0.3197 | |
0.3222 | |
0.3217 | |
0.3209 | |
0.3195 | |
0.3215 | |
0.3213 | |
0.3218 | |
0.3171 | |
0.3141 | |
0.3157 | |
0.3127 | |
0.3130 | |
0.3157 | |
0.3166 | |
0.3141 | |
0.3160 | |
0.3176 | |
0.3165 | |
0.3196 | |
0.3184 | |
0.3143 | |
0.3132 | |
0.3176 | |
0.3191 | |
0.3213 | |
0.3186 | |
0.3173 | |
0.3208 | |
0.3169 | |
0.3146 | |
0.3165 | |
0.3213 | |
0.3140 | |
0.3141 | |
0.3130 | |
0.3125 | |
0.3137 | |
0.3168 | |
0.3137 | |
0.3123 | |
0.3103 | |
0.3105 | |
0.3076 | |
0.3042 | |
0.3049 | |
0.3073 | |
0.3078 | |
0.3094 | |
0.3100 | |
0.3094 | |
0.3086 | |
0.3097 | |
0.3124 | |
0.3135 | |
0.3162 | |
0.3136 | |
0.3131 | |
0.3123 | |
0.3183 | |
0.3133 | |
0.3206 | |
0.3093 | |
0.3256 | |
0.3219 | |
0.3230 | |
0.3318 | |
0.3352 | |
0.3393 | |
0.3359 | |
0.3429 | |
0.3527 | |
0.3497 | |
0.3538 | |
0.3534 | |
0.3668 | |
0.3644 | |
0.3655 | |
0.3654 | |
0.3516 | |
0.3528 | |
0.3567 | |
0.3562 | |
0.3563 | |
0.3575 | |
0.3596 | |
0.3612 | |
0.3697 | |
0.3739 | |
0.3748 | |
0.3730 | |
0.3715 | |
0.3729 | |
0.3780 | |
0.3905 | |
0.3936 | |
0.4024 | |
0.4054 | |
0.4062 | |
0.4175 | |
0.4161 | |
0.4131 | |
0.4166 | |
0.4158 | |
0.4131 | |
0.4151 | |
0.4166 | |
0.4163 | |
0.4192 | |
0.4233 | |
0.4221 | |
0.4305 | |
0.4317 | |
0.4237 | |
0.4023 | |
0.4012 | |
0.4012 | |
0.3940 | |
0.3928 | |
0.3927 | |
0.3932 | |
0.3909 | |
0.3859 | |
0.3826 | |
0.3835 | |
0.3831 | |
0.3878 | |
0.3839 | |
0.4029 | |
0.3826 | |
0.3875 | |
0.3883 | |
0.3615 | |
0.3575 | |
0.3546 | |
0.3585 | |
0.3603 | |
0.3321 | |
0.3325 | |
0.3285 | |
0.3435 | |
0.3335 | |
0.3315 | |
0.3426 | |
0.3488 | |
0.3433 | |
0.3395 | |
0.3489 | |
0.3700 | |
0.3734 | |
0.3344 | |
0.3291 | |
0.3357 | |
0.3293 | |
0.3110 | |
0.3135 | |
0.3086 | |
0.3201 | |
0.3217 | |
0.3076 | |
0.3015 | |
0.3066 | |
0.3049 | |
0.3082 | |
0.3110 | |
0.3035 | |
0.3031 | |
0.3013 | |
0.2994 | |
0.3004 | |
0.3040 | |
0.2966 | |
0.3073 | |
0.2990 | |
0.3017 | |
0.3004 | |
0.3055 | |
0.3068 | |
0.3027 | |
0.3127 | |
0.3078 | |
0.3243 | |
0.3020 | |
0.3031 | |
0.2968 | |
0.2950 | |
0.2938 | |
0.2901 | |
0.3032 | |
0.2861 | |
0.3024 | |
0.3085 | |
0.3151 | |
0.3170 | |
0.3173 | |
0.3172 | |
0.3264 | |
0.3175 | |
0.3116 | |
0.3226 | |
0.3207 | |
0.3292 | |
0.3226 | |
0.3144 | |
0.3181 | |
0.3282 | |
0.3350 | |
0.3312 | |
0.3356 | |
0.3380 | |
0.3362 | |
0.3314 | |
0.3331 | |
0.3348 | |
0.3347 | |
0.3310 | |
0.3263 | |
0.3337 | |
0.3317 | |
0.3331 | |
0.3324 | |
0.3405 | |
0.3347 | |
0.3314 | |
0.3368 | |
0.3348 | |
0.3258 | |
0.3359 | |
0.3357 | |
0.3387 | |
0.3385 | |
0.3447 | |
0.3315 | |
0.3344 | |
0.3391 |