Istorija dienos normos JEP /NPR nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 173.8700 Nepalo rupija
rečiausiai
1 Džersio svaras = 105.1598 Nepalo rupija
Date | JEP/NPR |
---|---|
167.9026 | |
167.7127 | |
164.8612 | |
166.0646 | |
168.2532 | |
167.2587 | |
168.5570 | |
169.2661 | |
169.7555 | |
168.3331 | |
168.1671 | |
167.1923 | |
167.4677 | |
166.7448 | |
169.0795 | |
168.9503 | |
168.4306 | |
169.4197 | |
169.8797 | |
169.3094 | |
168.1127 | |
167.6067 | |
168.6296 | |
168.5415 | |
166.7192 | |
163.8328 | |
164.3502 | |
161.8941 | |
162.9452 | |
162.7250 | |
163.1777 | |
160.9946 | |
162.3850 | |
164.8424 | |
165.7407 | |
167.1307 | |
166.7420 | |
169.5447 | |
168.4600 | |
169.0902 | |
169.0029 | |
167.7221 | |
171.5207 | |
170.0561 | |
166.2177 | |
166.7801 | |
167.7658 | |
165.0824 | |
164.0016 | |
163.1501 | |
164.7818 | |
165.0393 | |
165.0078 | |
163.0825 | |
163.3738 | |
162.1450 | |
159.9783 | |
157.5889 | |
159.9001 | |
159.3064 | |
160.7391 | |
159.0565 | |
160.9180 | |
161.2283 | |
159.6138 | |
160.5461 | |
159.7805 | |
160.0644 | |
160.6938 | |
161.8867 | |
159.5033 | |
156.3373 | |
154.8110 | |
152.8430 | |
151.2640 | |
152.0473 | |
148.9352 | |
149.6762 | |
145.8567 | |
148.3539 | |
140.3582 | |
145.7368 | |
148.7730 | |
147.7707 | |
149.9663 | |
150.2692 | |
153.3747 | |
153.7308 | |
155.0044 | |
153.8147 | |
152.7601 | |
151.3997 | |
152.9851 | |
153.6656 | |
152.9237 | |
151.7878 | |
155.4822 | |
156.7564 | |
155.9046 | |
153.0417 | |
153.0228 | |
152.8688 | |
156.0870 | |
160.2740 | |
159.1565 | |
161.0945 | |
162.0711 | |
162.2737 | |
163.4012 | |
161.6458 | |
160.7147 | |
160.9198 | |
162.0890 | |
160.9535 | |
160.3929 | |
161.3176 | |
160.3882 | |
160.1793 | |
159.8086 | |
159.7990 | |
159.5960 | |
159.7380 | |
160.6289 | |
163.6400 | |
165.1644 | |
165.4693 | |
163.9392 | |
161.8304 | |
161.5620 | |
161.0145 | |
163.0112 | |
161.7149 | |
161.1114 | |
163.0506 | |
164.2528 | |
164.3602 | |
165.2676 | |
164.7062 | |
163.4369 | |
165.5907 | |
164.8229 | |
164.8443 | |
165.1537 | |
165.3688 | |
165.1166 | |
165.0870 | |
164.9030 | |
165.4385 | |
165.7697 | |
164.3976 | |
166.1652 | |
166.6041 | |
164.7639 | |
163.3179 | |
160.1357 | |
160.3233 | |
160.9285 | |
161.5120 | |
163.8330 | |
162.7860 | |
161.6117 | |
160.1423 | |
159.3381 | |
159.3241 | |
159.2805 | |
158.7907 | |
158.4872 | |
158.3782 | |
159.1849 | |
156.8151 | |
157.9992 | |
157.7911 | |
157.9587 | |
157.2422 | |
155.8023 | |
153.9226 | |
154.0661 | |
151.8706 | |
153.2655 | |
152.2589 | |
151.5844 | |
150.4125 | |
150.6986 | |
154.1279 | |
156.7108 | |
155.0497 | |
156.9394 | |
156.5476 | |
156.6553 | |
154.1836 | |
151.3440 | |
150.9774 | |
149.2203 | |
148.7526 | |
152.0568 | |
153.9489 | |
153.8403 | |
150.8140 | |
148.1575 | |
148.3720 | |
149.5130 | |
150.5115 | |
151.4405 | |
152.4712 | |
151.4743 | |
149.1258 | |
149.5987 | |
140.4556 | |
145.3331 | |
154.8144 | |
147.6861 | |
148.4143 | |
148.2023 | |
147.3634 | |
148.2581 | |
149.2555 | |
147.7911 | |
146.8978 | |
151.3721 | |
149.7076 | |
147.4937 | |
150.6051 | |
149.4699 | |
148.4963 | |
147.9791 | |
148.7373 | |
147.0234 | |
145.8825 | |
145.4767 | |
146.9680 | |
143.6508 | |
139.4818 | |
139.1580 | |
141.0337 | |
142.1993 | |
140.9519 | |
137.7940 | |
140.5661 | |
138.4934 | |
137.7917 | |
136.6112 | |
134.5475 | |
137.5009 | |
137.2048 | |
137.3694 | |
140.2187 | |
141.4061 | |
140.2171 | |
141.3749 | |
140.2218 | |
141.0684 | |
142.0045 | |
146.1792 | |
145.3109 | |
144.4575 | |
144.6087 | |
145.4199 | |
145.5408 | |
144.9406 | |
145.5309 | |
145.5375 | |
147.9465 | |
149.2952 | |
148.7239 | |
147.3292 | |
146.4407 | |
149.4734 | |
149.5120 | |
146.5021 | |
146.1062 | |
142.1453 | |
142.2911 | |
142.8042 | |
144.5012 | |
143.2992 | |
143.4647 | |
145.2607 | |
147.3745 | |
149.8701 | |
152.7442 | |
150.3958 | |
152.3802 | |
155.4610 | |
155.1569 | |
152.0507 | |
152.4932 | |
152.3774 | |
151.0057 | |
146.3294 | |
144.6892 | |
142.9568 | |
142.6529 | |
142.4969 | |
144.2245 | |
144.2666 | |
145.2982 | |
145.7092 | |
144.5332 | |
144.5805 | |
144.3015 | |
144.1560 | |
143.3594 | |
143.5488 | |
146.4272 | |
146.5668 | |
145.8287 | |
146.3082 | |
148.2801 | |
150.2337 | |
146.4076 | |
146.4071 | |
147.6418 | |
145.6602 | |
144.6551 | |
144.2309 | |
144.7549 | |
143.8108 | |
142.5786 | |
143.0411 | |
143.0578 | |
142.9271 | |
140.0142 | |
138.0780 | |
137.8390 | |
136.8259 | |
137.6121 | |
137.6910 | |
138.7216 | |
137.8766 | |
138.4176 | |
137.1246 | |
136.3131 | |
136.9578 | |
137.2269 | |
137.3201 | |
137.4978 | |
138.8107 | |
140.7836 | |
138.6901 | |
135.2882 | |
132.5673 | |
131.7244 | |
132.2584 | |
133.2242 | |
133.1824 | |
135.4093 | |
134.1662 | |
134.1870 | |
132.9354 | |
134.4144 | |
131.1323 | |
131.1274 | |
130.7775 | |
132.7311 | |
132.4680 | |
134.0353 | |
132.5024 | |
133.5772 | |
132.6716 | |
132.5769 | |
129.3448 | |
127.8918 | |
129.5594 | |
130.3658 | |
129.8733 | |
132.8319 | |
134.0994 | |
135.8746 | |
135.0647 | |
136.5475 | |
134.9408 | |
136.4621 | |
134.4338 | |
132.1541 | |
132.4391 | |
133.4367 | |
133.4020 | |
135.1710 | |
135.8007 | |
138.0749 | |
136.6939 | |
135.3332 | |
134.9235 | |
132.6452 | |
129.7706 | |
130.7315 | |
129.8606 | |
132.9329 | |
137.0061 | |
137.4034 | |
139.8625 | |
141.6782 | |
141.3887 | |
140.7867 | |
140.0846 | |
137.9673 | |
139.7772 | |
141.5446 | |
140.8284 | |
142.6415 | |
139.7636 | |
143.1600 | |
157.4601 | |
153.7434 | |
156.6714 | |
156.9796 | |
157.2071 | |
153.6648 | |
154.2491 | |
155.4695 | |
152.7826 | |
151.2689 | |
150.0750 | |
151.3413 | |
150.7503 | |
154.2382 | |
153.7532 | |
152.3466 | |
153.1700 | |
156.7444 | |
158.2656 | |
157.2886 | |
154.9926 | |
153.5128 | |
152.9685 | |
154.9803 | |
155.8457 | |
156.9334 | |
157.1759 | |
160.9321 | |
159.2930 | |
160.6265 | |
161.2882 | |
161.0253 | |
160.3494 | |
161.7036 | |
160.6708 | |
160.5338 | |
158.8800 | |
158.1276 | |
160.3041 | |
163.6537 | |
163.7438 | |
162.8770 | |
162.9593 | |
167.6821 | |
162.8482 | |
159.1435 | |
159.7629 | |
159.6366 | |
158.5928 | |
157.3601 | |
158.4661 | |
160.5921 | |
161.0630 | |
159.7140 | |
157.1944 | |
154.9971 | |
158.0084 | |
159.2595 | |
159.4067 | |
153.0056 | |
154.1343 | |
149.2289 | |
146.7756 | |
147.5488 | |
148.6414 | |
149.0724 | |
149.2531 | |
151.6906 | |
152.2540 | |
153.8794 | |
152.8107 | |
151.2634 | |
148.9508 | |
148.2648 | |
149.4689 | |
151.4137 | |
155.2711 | |
157.9958 | |
157.7759 | |
157.0863 | |
154.7397 | |
156.2914 | |
155.5004 | |
154.8060 | |
156.4504 | |
158.0439 | |
158.4802 | |
159.3540 | |
157.3286 | |
158.3658 | |
159.6693 | |
159.2758 | |
157.8209 | |
155.4900 | |
161.9708 | |
161.0673 | |
162.9275 | |
164.6630 | |
164.8157 | |
163.4101 | |
164.8133 | |
164.7057 | |
164.2334 | |
164.5256 | |
164.1223 | |
162.7263 | |
159.1543 | |
158.8852 | |
158.4875 | |
158.0743 | |
161.9594 | |
162.5562 | |
163.1369 | |
162.4887 | |
161.4360 | |
159.6956 | |
159.7311 | |
160.4171 | |
162.7066 | |
163.3680 | |
165.7109 | |
165.6829 | |
165.4865 | |
163.9833 | |
163.5567 | |
167.3176 | |
162.1758 | |
161.4689 | |
163.5360 | |
163.4246 | |
162.3007 | |
161.2433 | |
161.5903 | |
163.2472 | |
162.3008 | |
160.6198 | |
160.6792 | |
157.5533 | |
159.1569 | |
159.2394 | |
157.2214 | |
158.9522 | |
161.4820 | |
160.3844 | |
160.7536 | |
163.2961 | |
164.4195 | |
159.6741 | |
156.4904 | |
150.7974 | |
149.3413 | |
145.8295 | |
145.9733 | |
144.3410 | |
145.4719 | |
143.8339 | |
147.2794 | |
144.6201 | |
143.5038 | |
138.5149 | |
134.2736 | |
133.9687 | |
134.1637 | |
134.5409 | |
134.5994 | |
132.3379 | |
133.5600 | |
133.3548 | |
132.1465 | |
132.2485 | |
130.7994 | |
129.6303 | |
132.5928 | |
131.5820 | |
134.1150 | |
134.7120 | |
134.2722 | |
135.1666 | |
136.4028 | |
140.3427 | |
141.8381 | |
142.1808 | |
142.2212 | |
141.5143 | |
140.0912 | |
140.7287 | |
142.4437 | |
140.1369 | |
139.8227 | |
138.8867 | |
138.1472 | |
137.5306 | |
136.1023 | |
133.7650 | |
136.2547 | |
138.7788 | |
141.5325 | |
141.9780 |