Istorija dienos normos ISK /ZMK nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 187.5015 Zambijos kvača
rečiausiai
1 Islandijos krona = 16.5321 Zambijos kvača
Date | ISK/ZMK |
---|---|
143.4670 | |
142.9300 | |
142.6603 | |
142.4057 | |
141.6229 | |
141.5528 | |
142.9448 | |
143.0316 | |
144.2447 | |
144.5615 | |
144.5604 | |
143.7283 | |
143.6040 | |
143.8545 | |
144.2191 | |
144.1273 | |
144.6616 | |
144.9270 | |
144.4185 | |
143.0667 | |
144.0013 | |
143.6438 | |
142.6290 | |
141.5285 | |
142.2254 | |
143.5671 | |
141.6523 | |
138.6443 | |
142.1144 | |
144.6532 | |
144.4037 | |
144.6610 | |
145.3878 | |
144.1083 | |
146.6110 | |
146.6165 | |
148.5288 | |
149.1004 | |
150.6950 | |
150.0616 | |
149.6513 | |
148.8373 | |
149.6902 | |
148.4272 | |
148.7325 | |
146.5653 | |
144.3642 | |
144.5996 | |
144.3574 | |
142.1731 | |
136.3342 | |
138.1902 | |
134.0337 | |
129.9691 | |
130.7890 | |
130.0362 | |
128.1995 | |
127.2412 | |
143.2292 | |
142.9556 | |
136.9114 | |
133.7841 | |
134.5098 | |
134.8940 | |
135.6083 | |
130.8861 | |
128.6357 | |
126.2807 | |
126.9941 | |
124.7057 | |
124.0145 | |
122.1455 | |
122.3832 | |
120.2687 | |
115.7904 | |
112.4860 | |
111.4426 | |
111.7245 | |
110.1277 | |
109.7929 | |
110.1350 | |
108.0959 | |
109.1375 | |
110.7835 | |
111.8051 | |
107.8542 | |
112.9403 | |
115.2942 | |
116.8136 | |
116.4368 | |
120.6206 | |
118.7860 | |
119.5020 | |
118.5381 | |
123.2349 | |
129.2634 | |
128.9048 | |
127.4029 | |
130.8403 | |
135.1194 | |
130.9181 | |
128.1353 | |
128.9120 | |
130.6404 | |
131.0895 | |
136.6935 | |
136.0234 | |
134.5379 | |
140.3705 | |
140.6821 | |
149.5229 | |
147.2502 | |
140.4118 | |
136.1763 | |
134.2625 | |
130.7379 | |
127.9972 | |
127.0613 | |
126.5595 | |
124.1831 | |
135.0855 | |
136.3772 | |
133.9777 | |
133.0738 | |
133.8634 | |
133.0166 | |
132.4120 | |
130.8011 | |
130.9515 | |
131.7510 | |
129.8699 | |
126.5329 | |
126.6800 | |
126.2812 | |
124.6347 | |
130.5333 | |
151.9291 | |
152.9367 | |
155.5104 | |
158.0713 | |
180.5976 | |
183.4083 | |
182.6177 | |
182.5681 | |
183.1494 | |
185.5524 | |
186.7019 | |
185.7193 | |
181.6856 | |
180.4019 | |
180.3133 | |
178.4360 | |
179.1400 | |
176.0134 | |
173.5859 | |
174.6282 | |
173.2365 | |
175.7260 | |
170.9384 | |
171.7569 | |
169.6772 | |
168.2530 | |
167.8295 | |
166.0432 | |
165.3537 | |
164.7462 | |
164.9793 | |
166.5832 | |
164.4024 | |
164.0877 | |
165.2607 | |
166.9461 | |
158.2611 | |
154.7415 | |
152.7539 | |
151.9775 | |
145.1061 | |
145.2318 | |
145.0701 | |
145.2486 | |
144.7239 | |
144.4243 | |
145.4787 | |
147.3476 | |
140.5391 | |
142.2453 | |
140.0972 | |
136.9840 | |
133.8401 | |
133.2446 | |
134.4284 | |
129.2392 | |
128.2003 | |
128.5231 | |
131.3558 | |
131.4025 | |
134.5703 | |
137.4778 | |
134.7920 | |
126.6112 | |
126.3829 | |
126.2481 | |
124.2900 | |
126.8072 | |
128.0377 | |
127.2254 | |
130.9362 | |
127.0248 | |
123.3747 | |
118.8880 | |
119.9916 | |
119.2055 | |
114.0074 | |
115.3995 | |
116.3328 | |
116.6326 | |
116.4175 | |
117.6952 | |
114.8204 | |
114.7980 | |
115.1993 | |
109.7640 | |
117.5537 | |
125.2112 | |
119.6266 | |
117.5734 | |
113.0426 | |
110.0034 | |
107.5926 | |
105.6611 | |
105.9047 | |
104.8345 | |
104.9271 | |
105.1765 | |
104.4036 | |
106.3506 | |
104.1475 | |
103.6260 | |
104.6820 | |
104.9201 | |
105.7617 | |
105.6659 | |
105.6139 | |
102.3782 | |
99.0169 | |
101.0191 | |
102.4168 | |
103.9074 | |
103.8503 | |
106.3963 | |
104.7277 | |
108.3152 | |
112.4792 | |
107.5533 | |
105.6417 | |
103.7896 | |
101.5067 | |
103.5362 | |
100.9613 | |
98.6686 | |
99.3365 | |
102.1236 | |
98.6312 | |
99.4314 | |
99.1943 | |
97.9148 | |
97.4959 | |
99.0868 | |
99.3868 | |
98.2213 | |
98.3404 | |
100.8799 | |
102.0141 | |
101.7168 | |
97.1915 | |
96.3138 | |
96.1223 | |
95.2308 | |
95.9825 | |
96.3804 | |
95.4873 | |
96.0499 | |
99.5923 | |
105.0444 | |
106.6964 | |
112.5570 | |
107.2430 | |
98.8405 | |
90.4421 | |
94.8488 | |
95.4940 | |
93.3978 | |
91.8167 | |
92.8333 | |
94.9460 | |
92.6705 | |
93.4296 | |
91.0437 | |
93.1721 | |
90.9826 | |
90.9510 | |
95.6188 | |
96.7169 | |
98.0272 | |
96.6453 | |
96.8270 | |
97.5422 | |
97.6037 | |
94.5559 | |
96.3341 | |
95.2541 | |
95.6784 | |
95.7865 | |
95.2332 | |
96.3048 | |
96.3899 | |
98.3817 | |
95.2217 | |
96.3459 | |
95.7633 | |
94.3984 | |
94.3352 | |
95.6807 | |
94.5896 | |
91.6576 | |
92.9604 | |
96.3582 | |
98.8462 | |
98.4109 | |
95.6789 | |
95.5577 | |
92.1120 | |
91.5969 | |
91.3591 | |
91.8564 | |
88.8753 | |
89.7045 | |
85.3557 | |
87.0560 | |
84.9539 | |
85.0993 | |
84.0754 | |
86.9490 | |
84.5998 | |
83.4974 | |
85.2235 | |
86.4492 | |
89.4570 | |
88.9689 | |
89.9432 | |
92.9895 | |
95.0749 | |
92.8839 | |
93.5749 | |
89.0085 | |
88.0593 | |
88.3058 | |
86.3315 | |
84.3746 | |
84.9410 | |
85.0915 | |
86.8370 | |
86.6039 | |
86.2452 | |
91.9630 | |
89.2169 | |
88.8447 | |
87.7796 | |
87.1427 | |
83.9875 | |
87.3544 | |
87.2277 | |
87.8666 | |
86.4003 | |
86.5982 | |
86.8112 | |
87.9454 | |
88.0775 | |
87.5982 | |
87.4127 | |
92.0027 | |
92.1882 | |
91.2938 | |
89.7883 | |
89.7360 | |
89.2725 | |
88.8475 | |
88.5484 | |
87.8907 | |
87.8976 | |
87.6242 | |
86.3453 | |
86.1514 | |
85.6496 | |
84.8138 | |
84.5904 | |
76.4154 | |
42.8924 | |
82.7749 | |
78.2837 | |
41.4214 | |
73.1315 | |
72.3466 | |
63.3933 | |
69.2004 | |
61.7617 | |
68.0729 | |
67.2950 | |
66.0255 | |
64.5689 | |
63.8585 | |
64.0716 | |
74.2337 | |
73.9277 | |
74.4522 | |
73.6088 | |
72.2960 | |
64.2939 | |
64.5857 | |
73.3524 | |
72.5785 | |
71.2731 | |
63.1560 | |
70.3413 | |
62.3936 | |
62.5139 | |
62.5197 | |
69.2063 | |
62.7121 | |
60.2514 | |
62.3565 | |
74.1957 | |
69.6360 | |
40.1885 | |
40.9472 | |
40.9242 | |
41.9702 | |
42.0523 | |
41.3521 | |
41.1232 | |
41.1619 | |
41.2630 | |
40.6258 | |
40.6010 | |
40.9745 | |
39.7236 | |
39.2849 | |
39.0864 | |
39.2813 | |
38.6447 | |
39.3225 | |
39.5339 | |
39.8689 | |
40.0998 | |
39.6847 | |
39.6943 | |
38.9412 | |
39.5345 | |
40.2039 | |
39.6295 | |
39.8286 | |
38.8465 | |
38.5340 | |
37.8927 | |
38.7982 | |
38.4877 | |
38.4731 | |
37.6810 | |
38.4728 | |
39.3797 | |
39.7011 | |
39.8945 | |
39.7603 | |
39.5161 | |
38.9606 | |
39.8514 | |
40.3453 | |
40.7482 | |
41.3719 | |
41.4813 | |
42.4295 | |
42.1326 | |
42.5372 | |
42.3805 | |
42.3121 | |
42.4271 | |
42.9017 | |
43.3931 | |
43.7042 | |
43.4936 | |
43.4633 | |
43.6230 | |
43.8897 | |
44.2051 | |
44.3972 | |
44.8874 | |
45.0738 | |
45.3989 | |
45.4057 | |
45.6385 | |
45.5802 | |
45.8748 | |
46.0897 | |
46.3627 | |
46.5359 | |
46.1294 | |
46.0506 | |
46.4011 | |
46.3649 | |
46.4188 | |
46.6384 | |
46.5210 | |
46.9856 | |
46.8040 | |
46.8772 | |
46.8898 | |
46.4543 | |
46.5449 | |
46.2776 | |
46.7221 | |
46.8907 | |
46.6328 | |
46.3067 | |
46.3576 | |
45.6320 | |
45.4425 | |
45.7015 | |
45.2703 | |
45.1508 | |
45.2906 | |
45.4661 | |
45.1249 | |
44.9228 | |
44.5311 | |
43.7496 | |
43.1934 | |
43.2594 | |
42.6366 | |
43.1337 | |
43.5769 | |
43.5146 | |
42.9465 | |
43.1851 | |
43.2655 | |
43.5329 | |
43.1349 | |
43.2255 | |
43.6096 | |
43.5722 | |
43.5506 | |
44.0199 | |
43.8694 | |
43.4733 | |
43.2481 | |
42.5315 | |
41.4562 | |
42.3524 | |
42.4110 | |
43.4253 | |
43.1534 | |
42.7147 | |
42.2308 | |
42.4127 | |
43.6644 | |
44.9756 | |
44.6768 | |
44.6465 | |
44.1003 | |
43.5655 | |
42.0956 | |
42.1583 | |
41.7032 | |
41.4907 | |
42.0424 | |
41.0506 | |
40.5671 | |
40.7921 | |
41.3839 | |
40.7845 | |
40.7758 | |
40.9042 | |
40.5380 | |
40.4655 | |
39.4383 | |
41.5075 | |
41.5655 | |
41.7003 | |
41.4228 | |
41.0516 | |
40.3258 | |
40.3989 | |
41.2230 | |
42.1585 | |
42.0484 | |
41.4557 | |
41.1087 | |
40.8239 | |
41.0863 | |
40.8309 | |
40.9313 | |
40.7318 | |
40.6724 | |
41.0111 | |
40.8639 | |
40.7767 | |
39.1567 | |
37.6414 | |
37.4600 | |
41.2004 | |
41.5473 | |
41.9062 | |
41.6349 | |
40.8716 | |
40.7671 | |
40.7850 | |
41.2204 | |
41.7886 | |
41.6941 | |
41.3506 | |
40.9836 | |
41.3493 | |
42.0160 | |
41.8738 | |
41.8075 | |
41.6769 | |
41.8690 | |
42.1135 | |
42.7955 | |
43.4356 | |
41.9140 | |
41.8561 | |
41.7949 | |
40.8417 | |
42.1181 | |
41.8463 | |
41.8820 | |
41.8164 | |
42.9261 | |
43.2716 | |
42.8012 | |
42.6969 | |
43.5748 | |
43.3466 | |
43.1857 | |
43.0165 | |
43.4752 | |
42.7680 | |
41.6916 | |
42.0200 | |
41.4571 | |
41.9742 | |
43.0475 | |
43.8890 | |
43.6051 | |
42.5322 | |
43.1585 | |
41.7735 | |
41.8435 | |
41.2016 | |
41.5177 | |
42.3504 | |
41.8663 | |
41.5784 | |
41.9419 | |
42.0734 | |
41.3991 | |
40.5917 | |
41.2724 | |
41.6323 | |
42.5232 | |
42.1142 | |
41.2697 | |
42.0494 | |
41.3250 | |
41.2581 | |
41.6180 | |
41.2161 | |
40.9778 | |
41.0461 | |
40.8443 | |
40.5614 | |
41.6765 | |
41.7657 | |
40.7090 | |
40.7546 | |
40.4217 | |
41.4706 | |
40.5983 | |
40.0778 | |
40.7333 | |
41.7759 | |
42.2481 | |
41.8427 | |
41.7605 | |
41.9663 | |
42.3161 | |
42.0105 | |
41.5628 | |
43.1391 | |
42.7100 | |
42.5609 | |
41.8501 | |
41.6551 | |
41.6516 | |
41.1637 | |
41.2605 | |
41.1971 | |
41.7587 | |
40.5909 | |
40.6713 | |
41.6363 | |
40.6061 | |
41.5179 | |
40.5101 | |
40.4826 | |
40.1862 | |
39.7177 | |
39.1430 | |
39.2506 | |
37.5630 | |
38.0694 | |
37.1943 | |
36.5199 | |
36.9628 | |
37.0827 | |
36.9687 | |
37.0960 | |
36.9791 | |
37.1810 | |
36.9866 | |
36.9510 | |
36.7636 | |
36.3836 | |
36.1107 | |
36.1198 | |
35.4756 | |
35.6281 | |
36.4030 | |
37.3369 | |
37.3855 | |
36.6908 | |
37.7473 | |
37.7936 | |
38.5085 | |
37.9683 | |
37.9213 | |
37.7898 | |
37.3833 | |
38.3200 | |
37.4186 | |
37.3994 | |
37.8794 | |
37.7005 | |
37.1042 | |
37.0342 | |
36.7725 | |
37.7279 | |
37.7990 | |
37.8025 | |
38.6729 | |
40.0528 | |
40.3189 | |
40.5239 | |
40.5807 | |
40.4890 | |
40.7779 | |
39.6244 | |
38.7436 | |
39.3025 | |
41.8131 | |
40.2400 | |
41.3251 | |
40.6908 | |
42.7293 | |
43.3013 | |
44.1691 | |
44.4651 | |
47.2015 | |
46.1193 | |
48.4684 | |
49.1405 | |
49.3598 | |
49.9029 | |
49.2885 | |
47.3801 | |
46.2429 | |
44.3279 | |
42.7468 | |
39.2241 | |
39.8561 | |
39.8888 | |
39.8348 | |
40.1014 | |
43.1226 | |
19.7707 | |
22.0928 | |
25.6518 | |
24.9690 | |
19.2775 | |
18.3736 | |
17.7510 | |
17.0717 | |
25.0395 | |
35.4736 | |
39.4184 | |
38.1264 | |
40.4303 | |
42.0443 | |
43.7324 | |
41.4017 | |
41.0563 | |
42.1990 | |
41.7501 | |
43.0381 | |
43.7148 | |
42.4712 | |
40.0227 | |
37.9922 | |
41.2451 | |
44.1767 | |
45.2702 | |
47.2341 | |
45.8766 | |
41.7241 | |
44.8244 | |
47.1843 | |
46.2216 | |
47.3660 | |
49.4249 | |
48.1346 | |
45.5518 | |
49.1498 | |
54.3624 | |
56.5022 | |
56.1186 | |
55.8778 | |
55.1722 | |
58.2595 | |
58.1738 | |
55.7165 | |
58.1031 | |
61.1949 | |
60.6742 | |
59.4228 | |
60.1203 | |
61.2459 | |
61.1958 | |
60.5465 | |
61.8596 | |
62.0637 | |
63.9399 | |
62.9601 | |
61.4742 | |
63.0549 | |
63.5115 | |
62.5173 | |
60.6103 | |
61.1605 | |
61.7541 | |
63.3801 | |
63.0259 | |
59.7275 | |
60.8994 | |
61.8392 | |
62.9655 | |
63.7554 | |
64.1167 | |
62.0558 | |
61.0070 | |
60.8346 | |
62.3517 | |
62.8156 | |
63.3695 | |
63.3083 | |
62.4648 | |
62.9290 | |
64.0732 | |
64.3765 | |
63.1907 | |
62.8505 | |
62.4197 | |
64.0514 | |
64.4001 | |
63.7345 | |
62.1000 | |
61.1357 | |
63.4601 | |
62.0348 | |
62.7423 | |
61.5094 | |
61.0314 | |
61.0413 | |
60.3657 | |
59.2401 | |
62.0939 | |
58.9986 | |
58.4156 | |
57.5618 | |
59.3179 | |
57.8298 | |
56.9705 | |
56.3956 | |
58.5937 | |
54.9567 | |
54.4477 | |
56.9251 | |
53.3832 | |
58.0702 | |
56.2886 | |
60.4780 | |
55.7399 | |
55.3217 | |
55.3166 | |
52.4789 | |
55.2781 | |
54.0509 | |
49.9686 | |
48.4482 | |
45.5593 | |
45.2782 | |
46.2173 | |
45.6915 | |
45.6679 | |
45.9287 | |
48.2351 | |
46.8882 | |
44.0668 | |
42.3746 | |
41.4472 | |
40.6273 | |
40.5841 | |
41.8561 | |
43.6043 | |
44.7544 | |
45.0453 | |
47.2335 | |
45.5652 | |
49.1167 | |
49.7471 | |
50.6422 | |
51.6431 | |
51.8432 | |
53.9986 | |
54.2210 | |
52.8083 | |
55.3336 | |
54.6223 | |
51.4260 | |
52.7929 | |
53.6482 | |
53.6915 | |
58.3151 | |
64.6079 | |
65.7921 | |
68.6975 | |
68.6167 | |
68.1103 | |
70.6147 | |
72.4785 | |
73.0301 | |
69.2509 | |
70.2178 | |
71.2164 | |
74.9120 | |
68.5078 | |
66.6318 | |
68.4824 | |
70.7439 | |
71.0566 | |
71.3866 | |
70.1400 | |
69.9081 | |
70.9411 | |
71.7393 | |
70.8935 | |
71.1199 | |
71.9809 | |
72.8379 | |
70.2498 | |
70.2478 | |
72.2937 | |
72.9643 | |
73.1698 | |
72.4421 | |
76.1214 | |
76.4636 | |
75.5573 | |
79.8561 | |
79.1386 | |
77.7940 | |
77.5373 | |
75.0131 | |
74.5605 | |
74.1648 | |
74.9276 | |
75.0801 | |
76.4534 | |
73.9788 | |
76.0983 | |
72.2535 | |
72.4856 | |
72.2519 | |
73.5174 | |
71.9417 | |
70.7089 | |
71.8690 | |
70.8073 | |
69.0172 | |
70.7556 | |
69.6722 | |
69.0669 | |
68.2923 | |
67.8372 | |
67.4402 | |
67.4647 | |
66.0076 | |
66.3430 | |
66.0136 | |
67.3703 | |
66.2749 | |
66.4630 | |
66.5009 | |
66.9372 | |
66.9576 | |
66.2171 | |
66.8603 | |
66.8051 | |
66.8673 | |
67.1653 | |
65.9576 | |
65.0231 | |
64.9966 | |
64.1938 | |
64.4327 | |
65.3532 | |
65.4713 | |
65.7538 | |
65.6138 | |
66.1300 | |
66.8390 |