Istorija dienos normos ISK /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.009091 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Islandijos krona = 0.006031 Europos piniginis vienetas (1993–1999)
Date | ISK/XEU |
---|---|
0.006653 | |
0.006645 | |
0.006653 | |
0.006653 | |
0.006653 | |
0.006645 | |
0.006653 | |
0.006653 | |
0.006707 | |
0.006715 | |
0.006716 | |
0.006689 | |
0.006680 | |
0.006725 | |
0.006743 | |
0.006752 | |
0.006734 | |
0.006733 | |
0.006701 | |
0.006636 | |
0.006662 | |
0.006646 | |
0.006636 | |
0.006636 | |
0.006627 | |
0.006644 | |
0.006557 | |
0.006498 | |
0.006643 | |
0.006798 | |
0.006797 | |
0.006835 | |
0.006862 | |
0.006817 | |
0.006893 | |
0.006892 | |
0.006959 | |
0.006949 | |
0.007027 | |
0.006959 | |
0.006939 | |
0.006892 | |
0.006930 | |
0.006835 | |
0.006817 | |
0.006799 | |
0.006716 | |
0.006716 | |
0.006707 | |
0.006689 | |
0.006627 | |
0.006698 | |
0.006610 | |
0.006627 | |
0.006617 | |
0.006678 | |
0.006653 | |
0.006680 | |
0.006619 | |
0.006680 | |
0.006566 | |
0.006463 | |
0.006532 | |
0.006540 | |
0.006540 | |
0.006455 | |
0.006473 | |
0.006472 | |
0.006592 | |
0.006566 | |
0.006601 | |
0.006636 | |
0.006716 | |
0.006798 | |
0.006788 | |
0.006627 | |
0.006854 | |
0.006978 | |
0.007018 | |
0.007087 | |
0.007108 | |
0.007047 | |
0.007210 | |
0.007087 | |
0.007117 | |
0.007018 | |
0.007047 | |
0.007138 | |
0.007126 | |
0.007127 | |
0.007209 | |
0.007168 | |
0.007199 | |
0.007189 | |
0.007169 | |
0.007158 | |
0.007261 | |
0.007219 | |
0.007231 | |
0.007315 | |
0.007178 | |
0.007241 | |
0.007178 | |
0.007298 | |
0.007214 | |
0.007008 | |
0.006892 | |
0.006848 | |
0.007052 | |
0.007061 | |
0.007042 | |
0.006993 | |
0.006973 | |
0.006868 | |
0.006820 | |
0.006831 | |
0.006775 | |
0.006785 | |
0.006821 | |
0.006775 | |
0.006793 | |
0.006802 | |
0.006757 | |
0.006649 | |
0.006648 | |
0.006648 | |
0.006666 | |
0.006667 | |
0.006666 | |
0.006719 | |
0.006680 | |
0.006583 | |
0.006610 | |
0.006631 | |
0.006676 | |
0.006659 | |
0.006738 | |
0.006756 | |
0.006811 | |
0.006729 | |
0.006836 | |
0.006835 | |
0.006796 | |
0.006788 | |
0.006821 | |
0.006793 | |
0.006816 | |
0.006775 | |
0.006618 | |
0.006627 | |
0.006627 | |
0.006649 | |
0.006661 | |
0.006591 | |
0.006583 | |
0.006724 | |
0.006667 | |
0.006694 | |
0.006583 | |
0.006532 | |
0.006435 | |
0.006427 | |
0.006483 | |
0.006423 | |
0.006370 | |
0.006385 | |
0.006390 | |
0.006406 | |
0.006397 | |
0.006393 | |
0.006452 | |
0.006549 | |
0.006297 | |
0.006213 | |
0.006199 | |
0.006161 | |
0.006108 | |
0.006057 | |
0.006112 | |
0.006135 | |
0.006147 | |
0.006180 | |
0.006188 | |
0.006242 | |
0.006064 | |
0.006094 | |
0.006142 | |
0.006200 | |
0.006207 | |
0.006250 | |
0.006308 | |
0.006250 | |
0.006265 | |
0.006368 | |
0.006435 | |
0.006431 | |
0.006579 | |
0.006676 | |
0.006622 | |
0.006473 | |
0.006365 | |
0.006301 | |
0.006270 | |
0.006285 | |
0.006360 | |
0.006414 | |
0.006431 | |
0.006439 | |
0.006602 | |
0.006574 | |
0.006854 | |
0.007038 | |
0.007178 | |
0.007261 | |
0.007252 | |
0.007272 | |
0.007278 | |
0.007267 | |
0.007277 | |
0.007284 | |
0.007365 | |
0.007374 | |
0.007310 | |
0.007424 | |
0.007429 | |
0.007385 | |
0.007336 | |
0.007262 | |
0.007251 | |
0.007231 | |
0.007177 | |
0.007231 | |
0.007326 | |
0.007401 | |
0.007288 | |
0.007342 | |
0.007189 | |
0.007200 | |
0.007210 | |
0.007242 | |
0.007273 | |
0.007337 | |
0.007380 | |
0.007148 | |
0.007058 | |
0.007048 | |
0.007056 | |
0.007067 | |
0.007067 | |
0.007137 | |
0.007199 | |
0.007209 | |
0.007257 | |
0.007256 | |
0.007341 | |
0.007341 | |
0.007375 | |
0.007375 | |
0.007475 | |
0.007263 | |
0.007315 | |
0.007536 | |
0.007328 | |
0.007327 | |
0.007345 | |
0.007358 | |
0.007320 | |
0.007300 | |
0.007309 | |
0.007257 | |
0.007219 | |
0.007394 | |
0.007490 | |
0.007507 | |
0.007183 | |
0.007131 | |
0.007164 | |
0.007091 | |
0.007101 | |
0.007219 | |
0.007252 | |
0.007269 | |
0.007386 | |
0.007430 | |
0.007598 | |
0.007721 | |
0.007667 | |
0.007856 | |
0.007625 | |
0.007942 | |
0.008023 | |
0.008050 | |
0.008067 | |
0.008077 | |
0.008141 | |
0.008024 | |
0.008001 | |
0.007971 | |
0.008023 | |
0.007923 | |
0.007902 | |
0.008007 | |
0.008095 | |
0.008129 | |
0.008105 | |
0.008155 | |
0.008206 | |
0.008181 | |
0.008116 | |
0.008168 | |
0.008244 | |
0.008230 | |
0.008204 | |
0.008176 | |
0.008123 | |
0.008083 | |
0.008031 | |
0.007973 | |
0.007999 | |
0.008012 | |
0.007930 | |
0.007952 | |
0.007990 | |
0.008050 | |
0.007959 | |
0.008019 | |
0.008104 | |
0.008143 | |
0.008149 | |
0.008217 | |
0.008263 | |
0.008060 | |
0.008047 | |
0.008065 | |
0.008003 | |
0.007834 | |
0.007880 | |
0.007849 | |
0.008006 | |
0.007974 | |
0.008032 | |
0.007902 | |
0.008078 | |
0.008190 | |
0.008123 | |
0.008414 | |
0.008327 | |
0.008590 | |
0.008561 | |
0.008726 | |
0.008950 | |
0.009090 | |
0.008963 | |
0.008929 | |
0.008826 | |
0.008630 | |
0.008658 | |
0.008536 | |
0.008411 | |
0.008392 | |
0.008246 | |
0.008363 | |
0.008557 | |
0.008456 | |
0.008879 | |
0.008801 | |
0.008549 | |
0.008358 | |
0.008233 | |
0.008052 | |
0.008275 | |
0.008239 | |
0.008307 | |
0.008403 | |
0.008438 | |
0.008430 | |
0.008444 | |
0.008440 | |
0.008388 | |
0.008312 | |
0.008257 | |
0.008149 | |
0.008112 | |
0.008017 | |
0.007958 | |
0.007864 | |
0.007824 | |
0.007791 | |
0.007780 | |
0.007763 | |
0.007744 | |
0.007645 | |
0.007571 | |
0.007570 | |
0.007511 | |
0.007542 | |
0.007465 | |
0.007420 | |
0.007366 | |
0.007325 | |
0.007248 | |
0.007179 | |
0.007195 | |
0.007173 | |
0.007174 | |
0.007157 | |
0.007156 | |
0.007151 | |
0.007136 | |
0.007114 | |
0.007137 | |
0.007106 | |
0.007128 | |
0.007121 | |
0.007105 | |
0.007116 | |
0.007068 | |
0.007053 | |
0.007008 | |
0.007010 | |
0.007025 | |
0.007060 | |
0.007087 | |
0.007069 | |
0.007073 | |
0.007088 | |
0.007057 | |
0.007063 | |
0.007072 | |
0.007076 | |
0.007115 | |
0.007100 | |
0.007099 |