Istorija dienos normos ISK /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 1.8225 Portugalijos eskudas
rečiausiai
1 Islandijos krona = 1.2092 Portugalijos eskudas
Date | ISK/PTE |
---|---|
1.3428 | |
1.3338 | |
1.3321 | |
1.3338 | |
1.3339 | |
1.3338 | |
1.3321 | |
1.3339 | |
1.3339 | |
1.3446 | |
1.3463 | |
1.3463 | |
1.3410 | |
1.3391 | |
1.3482 | |
1.3518 | |
1.3536 | |
1.3500 | |
1.3499 | |
1.3435 | |
1.3303 | |
1.3357 | |
1.3323 | |
1.3304 | |
1.3304 | |
1.3286 | |
1.3320 | |
1.3146 | |
1.3027 | |
1.3319 | |
1.3629 | |
1.3627 | |
1.3703 | |
1.3758 | |
1.3666 | |
1.3820 | |
1.3817 | |
1.3952 | |
1.3932 | |
1.4088 | |
1.3952 | |
1.3912 | |
1.3818 | |
1.3893 | |
1.3704 | |
1.3666 | |
1.3630 | |
1.3464 | |
1.3465 | |
1.3446 | |
1.3411 | |
1.3287 | |
1.3427 | |
1.3251 | |
1.3286 | |
1.3265 | |
1.3389 | |
1.3338 | |
1.3391 | |
1.3269 | |
1.3392 | |
1.3164 | |
1.2958 | |
1.3096 | |
1.3112 | |
1.3111 | |
1.2942 | |
1.2977 | |
1.2975 | |
1.3216 | |
1.3164 | |
1.3234 | |
1.3303 | |
1.3465 | |
1.3630 | |
1.3608 | |
1.3286 | |
1.3742 | |
1.3991 | |
1.4069 | |
1.4208 | |
1.4250 | |
1.4128 | |
1.4455 | |
1.4208 | |
1.4268 | |
1.4069 | |
1.4128 | |
1.4310 | |
1.4287 | |
1.4288 | |
1.4454 | |
1.4371 | |
1.4433 | |
1.4412 | |
1.4372 | |
1.4350 | |
1.4557 | |
1.4473 | |
1.4496 | |
1.4665 | |
1.4391 | |
1.4517 | |
1.4391 | |
1.4631 | |
1.4463 | |
1.4049 | |
1.3817 | |
1.3730 | |
1.4139 | |
1.4157 | |
1.4118 | |
1.4019 | |
1.3980 | |
1.3770 | |
1.3673 | |
1.3694 | |
1.3582 | |
1.3603 | |
1.3675 | |
1.3583 | |
1.3619 | |
1.3637 | |
1.3547 | |
1.3330 | |
1.3329 | |
1.3329 | |
1.3365 | |
1.3365 | |
1.3365 | |
1.3470 | |
1.3391 | |
1.3198 | |
1.3253 | |
1.3293 | |
1.3384 | |
1.3350 | |
1.3509 | |
1.3544 | |
1.3656 | |
1.3491 | |
1.3704 | |
1.3702 | |
1.3625 | |
1.3610 | |
1.3675 | |
1.3619 | |
1.3666 | |
1.3583 | |
1.3268 | |
1.3286 | |
1.3286 | |
1.3330 | |
1.3354 | |
1.3214 | |
1.3198 | |
1.3481 | |
1.3365 | |
1.3420 | |
1.3198 | |
1.3095 | |
1.2901 | |
1.2885 | |
1.2997 | |
1.2876 | |
1.2770 | |
1.2801 | |
1.2810 | |
1.2843 | |
1.2825 | |
1.2817 | |
1.2936 | |
1.3129 | |
1.2624 | |
1.2457 | |
1.2428 | |
1.2352 | |
1.2245 | |
1.2143 | |
1.2254 | |
1.2300 | |
1.2324 | |
1.2389 | |
1.2405 | |
1.2513 | |
1.2157 | |
1.2217 | |
1.2314 | |
1.2430 | |
1.2444 | |
1.2530 | |
1.2647 | |
1.2530 | |
1.2561 | |
1.2767 | |
1.2900 | |
1.2893 | |
1.3189 | |
1.3384 | |
1.3276 | |
1.2976 | |
1.2762 | |
1.2632 | |
1.2569 | |
1.2601 | |
1.2751 | |
1.2859 | |
1.2893 | |
1.2910 | |
1.3235 | |
1.3180 | |
1.3742 | |
1.4109 | |
1.4392 | |
1.4557 | |
1.4539 | |
1.4579 | |
1.4591 | |
1.4569 | |
1.4590 | |
1.4603 | |
1.4765 | |
1.4784 | |
1.4655 | |
1.4884 | |
1.4894 | |
1.4806 | |
1.4707 | |
1.4559 | |
1.4537 | |
1.4497 | |
1.4389 | |
1.4496 | |
1.4686 | |
1.4838 | |
1.4612 | |
1.4719 | |
1.4413 | |
1.4435 | |
1.4454 | |
1.4519 | |
1.4581 | |
1.4710 | |
1.4796 | |
1.4331 | |
1.4149 | |
1.4129 | |
1.4147 | |
1.4168 | |
1.4169 | |
1.4309 | |
1.4433 | |
1.4453 | |
1.4549 | |
1.4548 | |
1.4718 | |
1.4718 | |
1.4785 | |
1.4785 | |
1.4986 | |
1.4562 | |
1.4666 | |
1.5108 | |
1.4691 | |
1.4689 | |
1.4725 | |
1.4751 | |
1.4675 | |
1.4634 | |
1.4654 | |
1.4549 | |
1.4472 | |
1.4823 | |
1.5016 | |
1.5050 | |
1.4400 | |
1.4297 | |
1.4362 | |
1.4216 | |
1.4235 | |
1.4473 | |
1.4538 | |
1.4574 | |
1.4808 | |
1.4896 | |
1.5233 | |
1.5480 | |
1.5371 | |
1.5749 | |
1.5287 | |
1.5922 | |
1.6086 | |
1.6140 | |
1.6173 | |
1.6193 | |
1.6321 | |
1.6088 | |
1.6040 | |
1.5981 | |
1.6086 | |
1.5883 | |
1.5841 | |
1.6052 | |
1.6228 | |
1.6297 | |
1.6249 | |
1.6349 | |
1.6453 | |
1.6402 | |
1.6271 | |
1.6376 | |
1.6527 | |
1.6500 | |
1.6447 | |
1.6392 | |
1.6286 | |
1.6206 | |
1.6101 | |
1.5985 | |
1.6037 | |
1.6063 | |
1.5898 | |
1.5942 | |
1.6018 | |
1.6139 | |
1.5956 | |
1.6076 | |
1.6247 | |
1.6325 | |
1.6338 | |
1.6473 | |
1.6566 | |
1.6160 | |
1.6134 | |
1.6169 | |
1.6044 | |
1.5705 | |
1.5797 | |
1.5736 | |
1.6051 | |
1.5986 | |
1.6102 | |
1.5842 | |
1.6195 | |
1.6420 | |
1.6286 | |
1.6868 | |
1.6693 | |
1.7222 | |
1.7164 | |
1.7494 | |
1.7943 | |
1.8224 | |
1.7970 | |
1.7900 | |
1.7695 | |
1.7301 | |
1.7357 | |
1.7114 | |
1.6863 | |
1.6824 | |
1.6532 | |
1.6766 | |
1.7154 | |
1.6953 | |
1.7800 | |
1.7645 | |
1.7139 | |
1.6757 | |
1.6505 | |
1.6142 | |
1.6591 | |
1.6518 | |
1.6654 | |
1.6846 | |
1.6916 | |
1.6901 | |
1.6929 | |
1.6921 | |
1.6817 | |
1.6665 | |
1.6555 | |
1.6338 | |
1.6264 | |
1.6073 | |
1.5955 | |
1.5766 | |
1.5686 | |
1.5619 | |
1.5597 | |
1.5564 | |
1.5525 | |
1.5326 | |
1.5179 | |
1.5176 | |
1.5059 | |
1.5120 | |
1.4966 | |
1.4875 | |
1.4767 | |
1.4685 | |
1.4530 | |
1.4393 | |
1.4424 | |
1.4381 | |
1.4383 | |
1.4349 | |
1.4346 | |
1.4336 | |
1.4307 | |
1.4262 | |
1.4308 | |
1.4247 | |
1.4291 | |
1.4276 | |
1.4244 | |
1.4267 | |
1.4170 | |
1.4140 | |
1.4050 | |
1.4054 | |
1.4084 | |
1.4153 | |
1.4208 | |
1.4172 | |
1.4179 | |
1.4210 | |
1.4147 | |
1.4161 | |
1.4177 | |
1.4187 | |
1.4264 | |
1.4235 | |
1.4233 |