Istorija dienos normos ISK /BTC nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.00060017555 Bitcoin
rečiausiai
1 Islandijos krona = 0.00000010067 Bitcoin
Date | ISK/BTC |
---|---|
0.00000010485 | |
0.00000010117 | |
0.00000011394 | |
0.00000011346 | |
0.00000011167 | |
0.00000010601 | |
0.00000011130 | |
0.00000010090 | |
0.00000010250 | |
0.00000010397 | |
0.00000010804 | |
0.00000010177 | |
0.00000010615 | |
0.00000013289 | |
0.00000013991 | |
0.00000014540 | |
0.00000017001 | |
0.00000016852 | |
0.00000018543 | |
0.00000017261 | |
0.00000015460 | |
0.00000016630 | |
0.00000016801 | |
0.00000016993 | |
0.00000017325 | |
0.00000017105 | |
0.00000019550 | |
0.00000019150 | |
0.00000019058 | |
0.00000020324 | |
0.00000020920 | |
0.00000021948 | |
0.00000025294 | |
0.00000026319 | |
0.00000025963 | |
0.00000027765 | |
0.00000027531 | |
0.00000029729 | |
0.00000029049 | |
0.00000029267 | |
0.00000029029 | |
0.00000025741 | |
0.00000025987 | |
0.00000026072 | |
0.00000025919 | |
0.00000025398 | |
0.00000024591 | |
0.00000023520 | |
0.00000024203 | |
0.00000027309 | |
0.00000027792 | |
0.00000027559 | |
0.00000025846 | |
0.00000026608 | |
0.00000026500 | |
0.00000026278 | |
0.00000026086 | |
0.00000026728 | |
0.00000024779 | |
0.00000029311 | |
0.00000031852 | |
0.00000029651 | |
0.00000027792 | |
0.00000032158 | |
0.00000030834 | |
0.00000031065 | |
0.00000030616 | |
0.00000033077 | |
0.00000040272 | |
0.00000042223 | |
0.00000041298 | |
0.00000042598 | |
0.00000040658 | |
0.00000041546 | |
0.00000043395 | |
0.00000044110 | |
0.00000041212 | |
0.00000033326 | |
0.00000033657 | |
0.00000035877 | |
0.00000035675 | |
0.00000036064 | |
0.00000035313 | |
0.00000036082 | |
0.00000036332 | |
0.00000032238 | |
0.00000035264 | |
0.00000034764 | |
0.00000033176 | |
0.00000029980 | |
0.00000030535 | |
0.00000031732 | |
0.00000034320 | |
0.00000032580 | |
0.00000036157 | |
0.00000037286 | |
0.00000036532 | |
0.00000037016 | |
0.00000033456 | |
0.00000024648 | |
0.00000024833 | |
0.00000026345 | |
0.00000025300 | |
0.00000025017 | |
0.00000019908 | |
0.00000019094 | |
0.00000018796 | |
0.00000019023 | |
0.00000019580 | |
0.00000018303 | |
0.00000021570 | |
0.00000018687 | |
0.00000018214 | |
0.00000020344 | |
0.00000021181 | |
0.00000018423 | |
0.00000018501 | |
0.00000016475 | |
0.00000015155 | |
0.00000016374 | |
0.00000016358 | |
0.00000015188 | |
0.00000013283 | |
0.00000013471 | |
0.00000011843 | |
0.00000011686 | |
0.00000012627 | |
0.00000012291 | |
0.00000012492 | |
0.00000013416 | |
0.00000015893 | |
0.00000018478 | |
0.00000017974 | |
0.00000017350 | |
0.00000014952 | |
0.00000016749 | |
0.00000015789 | |
0.00000017278 | |
0.00000017128 | |
0.00000020628 | |
0.00000021262 | |
0.00000026131 | |
0.00000024421 | |
0.00000023833 | |
0.00000023533 | |
0.00000025720 | |
0.00000020336 | |
0.00000024770 | |
0.00000022209 | |
0.00000020917 | |
0.00000018531 | |
0.00000014404 | |
0.00000014019 | |
0.00000014884 | |
0.00000014248 | |
0.00000013101 | |
0.00000013505 | |
0.00000013618 | |
0.00000014727 | |
0.00000014025 | |
0.00000014926 | |
0.00000015853 | |
0.00000014453 | |
0.00000016264 | |
0.00000016824 | |
0.00000023100 | |
0.00000023912 | |
0.00000021051 | |
0.00000021873 | |
0.00000024547 | |
0.00000028894 | |
0.00000034331 | |
0.00000040676 | |
0.00000041317 | |
0.00000038250 | |
0.00000040001 | |
0.00000043949 | |
0.00000047547 | |
0.00000052383 | |
0.00000054696 | |
0.00000061195 | |
0.00000062795 | |
0.00000067187 | |
0.00000067470 | |
0.00000069737 | |
0.00000069409 | |
0.00000069112 | |
0.00000062385 | |
0.00000061572 | |
0.00000059896 | |
0.00000061263 | |
0.00000065361 | |
0.00000067402 | |
0.00000078141 | |
0.00000076936 | |
0.00000077082 | |
0.00000078794 | |
0.00000074837 | |
0.00000079153 | |
0.00000077166 | |
0.00000072264 | |
0.00000079337 | |
0.00000071467 | |
0.00000079088 | |
0.00000076909 | |
0.00000087374 | |
0.00000100652 | |
0.00000102845 | |
0.00000094846 | |
0.00000109578 | |
0.00000109308 | |
0.00000145956 | |
0.00000098468 | |
0.00000087957 | |
0.00000080586 | |
0.00000081091 | |
0.00000080195 | |
0.00000086521 | |
0.00000090110 | |
0.00000093436 | |
0.00000099924 | |
0.00000105020 | |
0.00000114162 | |
0.00000111616 | |
0.00000118157 | |
0.00000111748 | |
0.00000112437 | |
0.00000113905 | |
0.00000099300 | |
0.00000091869 | |
0.00000085676 | |
0.00000086855 | |
0.00000100785 | |
0.00000095398 | |
0.00000097873 | |
0.00000097218 | |
0.00000082749 | |
0.00000078646 | |
0.00000076983 | |
0.00000075968 | |
0.00000077230 | |
0.00000073393 | |
0.00000071632 | |
0.00000069892 | |
0.00000086543 | |
0.00000077630 | |
0.00000073045 | |
0.00000064177 | |
0.00000075384 | |
0.00000073082 | |
0.00000085114 | |
0.00000100799 | |
0.00000099476 | |
0.00000091669 | |
0.00000101258 | |
0.00000104295 | |
0.00000143260 | |
0.00000157818 | |
0.00000153969 | |
0.00000165387 | |
0.00000158786 | |
0.00000196225 | |
0.00000211257 | |
0.00000214229 | |
0.00000213433 | |
0.00000223417 | |
0.00000217685 | |
0.00000214228 | |
0.00000228930 | |
0.00000243776 | |
0.00000242661 | |
0.00000233035 | |
0.00000225126 | |
0.00000211014 | |
0.00000232146 | |
0.00000211194 | |
0.00000231586 | |
0.00000235949 | |
0.00000211569 | |
0.00000214336 | |
0.00000169989 | |
0.00000127773 | |
0.00000129007 | |
0.00000131794 | |
0.00000131748 | |
0.00000132978 | |
0.00000132060 | |
0.00000135985 | |
0.00000136919 | |
0.00000146585 | |
0.00000140363 | |
0.00000127019 | |
0.00000135859 | |
0.00000147816 | |
0.00000147018 | |
0.00000134713 | |
0.00000116490 | |
0.00000121652 | |
0.00000138934 | |
0.00000140707 | |
0.00000141283 | |
0.00000148462 | |
0.00000136969 | |
0.00000137092 | |
0.00000126374 | |
0.00000132945 | |
0.00000113863 | |
0.00000112226 | |
0.00000104541 | |
0.00000107025 | |
0.00000110930 | |
0.00000125650 | |
0.00000150170 | |
0.00000143566 | |
0.00000125311 | |
0.00000117428 | |
0.00000110046 | |
0.00000086442 | |
0.00000096674 | |
0.00000089374 | |
0.00000110414 | |
0.00000143303 | |
0.00000088967 | |
0.00000090169 | |
0.00000071848 | |
0.00000063795 | |
0.00000071968 | |
0.00000067253 | |
0.00000049734 | |
0.00000056913 | |
0.00000083259 | |
0.00000099796 | |
0.00000116924 | |
0.00000147923 | |
0.00000135843 | |
0.00000155604 | |
0.00000160720 | |
0.00000164961 | |
0.00000198412 | |
0.00000213438 | |
0.00000236718 | |
0.00000231081 | |
0.00000223680 | |
0.00000216674 | |
0.00000216221 | |
0.00000235867 | |
0.00000213715 | |
0.00000279249 | |
0.00000337714 | |
0.00000340349 | |
0.00000431163 | |
0.00000398748 | |
0.00000377648 | |
0.00000381146 | |
0.00000368275 | |
0.00000372194 | |
0.00000375195 | |
0.00000435351 | |
0.00000468802 | |
0.00000550616 | |
0.00000555586 | |
0.00000664588 | |
0.00000740506 | |
0.00000749932 | |
0.00000750068 | |
0.00000763342 | |
0.00000877227 | |
0.00000869718 | |
0.00000732218 | |
0.00000740045 | |
0.00000789370 | |
0.00000859253 | |
0.00000895323 | |
0.00000849453 | |
0.00000928517 | |
0.00000961321 | |
0.00001060376 | |
0.00000972752 | |
0.00000868969 | |
0.00000969793 | |
0.00001108487 | |
0.00001147904 | |
0.00001186197 | |
0.00001207445 | |
0.00001194906 | |
0.00001260363 | |
0.00001279247 | |
0.00001263256 | |
0.00001334814 | |
0.00001369024 | |
0.00001416109 | |
0.00001436327 | |
0.00001443922 | |
0.00001426784 | |
0.00001434022 | |
0.00001426536 | |
0.00001488434 | |
0.00001456813 | |
0.00001489254 | |
0.00001407755 | |
0.00001379190 | |
0.00001251538 | |
0.00001225254 | |
0.00001257169 | |
0.00001203312 | |
0.00001104901 | |
0.00001194795 | |
0.00001392518 | |
0.00001525311 | |
0.00001824779 | |
0.00001771671 | |
0.00001785501 | |
0.00001800039 | |
0.00001748227 | |
0.00001886286 | |
0.00001915462 | |
0.00001939589 | |
0.00001859417 | |
0.00001936170 | |
0.00001904700 | |
0.00001901339 | |
0.00001789813 | |
0.00001774061 | |
0.00001942139 | |
0.00002090241 | |
0.00002095961 | |
0.00001898783 | |
0.00002018980 | |
0.00001716243 | |
0.00001794931 | |
0.00001827033 | |
0.00001730247 | |
0.00001782798 | |
0.00001963529 | |
0.00002034394 | |
0.00002342805 | |
0.00002383618 | |
0.00002002640 | |
0.00002162034 | |
0.00002730271 | |
0.00003025950 | |
0.00003253719 | |
0.00003276259 | |
0.00003280786 | |
0.00003461077 | |
0.00003407706 | |
0.00003213307 | |
0.00003364506 | |
0.00003710290 | |
0.00002940462 | |
0.00002836623 | |
0.00002639066 | |
0.00002537937 | |
0.00002659688 | |
0.00002582305 | |
0.00002781490 | |
0.00002967121 | |
0.00003081388 | |
0.00003185026 | |
0.00003301239 | |
0.00003318512 | |
0.00003170216 | |
0.00003285624 | |
0.00003120311 | |
0.00003188901 | |
0.00003231456 | |
0.00003265549 | |
0.00003211558 | |
0.00002893684 | |
0.00002973124 | |
0.00002747377 | |
0.00002469018 | |
0.00002542341 | |
0.00002786459 | |
0.00003162608 | |
0.00003216941 | |
0.00003426905 | |
0.00003254038 | |
0.00002769901 | |
0.00003536426 | |
0.00002851089 | |
0.00002861675 | |
0.00002513806 | |
0.00002401670 | |
0.00002339574 | |
0.00002198644 | |
0.00002134464 | |
0.00002132167 | |
0.00002086455 | |
0.00002199346 | |
0.00002520824 | |
0.00002354869 | |
0.00002189154 | |
0.00002120747 | |
0.00002515167 | |
0.00002238346 | |
0.00002091224 | |
0.00001779967 | |
0.00001797345 | |
0.00001800329 | |
0.00001717972 | |
0.00001892870 | |
0.00001514090 | |
0.00001480558 | |
0.00001481814 | |
0.00001410058 | |
0.00001416122 | |
0.00001425451 | |
0.00001392020 | |
0.00001494563 | |
0.00001474656 | |
0.00001374727 | |
0.00001327696 | |
0.00001525372 | |
0.00002000907 | |
0.00002019528 | |
0.00002082952 | |
0.00002023388 | |
0.00001813838 | |
0.00001925353 | |
0.00001963476 | |
0.00001946575 | |
0.00001500076 | |
0.00001434528 | |
0.00001424517 | |
0.00001346829 | |
0.00001610959 | |
0.00001418102 | |
0.00001310439 | |
0.00001019579 | |
0.00001063670 | |
0.00000981086 | |
0.00000992504 | |
0.00000913746 | |
0.00001144155 | |
0.00001313780 | |
0.00001155895 | |
0.00000957863 | |
0.00000809723 | |
0.00001025847 | |
0.00001385486 | |
0.00002393954 | |
0.00003702423 | |
0.00004133558 | |
0.00004487197 | |
0.00005601937 | |
0.00006265739 | |
0.00006028688 | |
0.00006421556 | |
0.00006009942 | |
0.00006420446 | |
0.00005918629 | |
0.00007010471 | |
0.00007217609 | |
0.00008111069 | |
0.00008065439 | |
0.00008361812 | |
0.00009207079 | |
0.00008352322 | |
0.00010396769 | |
0.00008945099 | |
0.00007916479 | |
0.00008248731 | |
0.00007888344 | |
0.00006864289 | |
0.00006060195 | |
0.00006682667 | |
0.00007158904 | |
0.00007304194 | |
0.00006040716 | |
0.00006997211 | |
0.00009284721 | |
0.00004625126 | |
0.00008146752 | |
0.00010862761 | |
0.00016552365 | |
0.00016725699 | |
0.00022686826 | |
0.00026083246 | |
0.00029009233 | |
0.00032442960 | |
0.00038662460 | |
0.00042692753 | |
0.00047701693 | |
0.00055016070 | |
0.00057536763 | |
0.00057829425 | |
0.00058890062 | |
0.00060017555 | |
0.00058941055 |