Istorija dienos normos IRR /XAU nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Irano rialas = 0.043779740452 Auksas
rečiausiai
1 Irano rialas = 0.000000008417 Auksas
Date | IRR/XAU |
---|---|
0.000000010060 | |
0.000000010219 | |
0.000000010190 | |
0.000000010183 | |
0.000000009978 | |
0.000000010161 | |
0.000000010578 | |
0.000000010944 | |
0.000000011004 | |
0.000000010894 | |
0.000000011251 | |
0.000000011713 | |
0.000000011779 | |
0.000000011785 | |
0.000000011746 | |
0.000000011708 | |
0.000000011768 | |
0.000000011567 | |
0.000000011713 | |
0.000000011508 | |
0.000000011511 | |
0.000000011665 | |
0.000000011932 | |
0.000000011644 | |
0.000000011744 | |
0.000000011939 | |
0.000000012152 | |
0.000000011980 | |
0.000000011857 | |
0.000000011992 | |
0.000000012331 | |
0.000000012711 | |
0.000000012969 | |
0.000000012355 | |
0.000000012232 | |
0.000000012317 | |
0.000000012215 | |
0.000000012320 | |
0.000000012528 | |
0.000000012393 | |
0.000000012203 | |
0.000000012036 | |
0.000000012102 | |
0.000000012171 | |
0.000000012292 | |
0.000000012313 | |
0.000000012311 | |
0.000000012108 | |
0.000000012076 | |
0.000000012046 | |
0.000000012175 | |
0.000000012009 | |
0.000000011749 | |
0.000000011709 | |
0.000000011939 | |
0.000000011854 | |
0.000000011870 | |
0.000000012370 | |
0.000000012810 | |
0.000000013009 | |
0.000000013041 | |
0.000000012756 | |
0.000000012674 | |
0.000000012328 | |
0.000000012357 | |
0.000000012523 | |
0.000000012759 | |
0.000000013062 | |
0.000000013292 | |
0.000000013516 | |
0.000000013571 | |
0.000000013490 | |
0.000000013528 | |
0.000000013601 | |
0.000000013328 | |
0.000000014101 | |
0.000000014447 | |
0.000000014312 | |
0.000000014305 | |
0.000000014154 | |
0.000000013915 | |
0.000000014505 | |
0.000000014123 | |
0.000000013701 | |
0.000000013793 | |
0.000000013589 | |
0.000000013607 | |
0.000000013292 | |
0.000000013213 | |
0.000000013325 | |
0.000000013736 | |
0.000000013823 | |
0.000000013622 | |
0.000000013052 | |
0.000000012948 | |
0.000000012839 | |
0.000000012998 | |
0.000000012866 | |
0.000000012731 | |
0.000000012744 | |
0.000000012913 | |
0.000000012746 | |
0.000000012703 | |
0.000000012431 | |
0.000000012214 | |
0.000000012109 | |
0.000000011843 | |
0.000000012425 | |
0.000000012395 | |
0.000000012649 | |
0.000000012990 | |
0.000000013164 | |
0.000000012839 | |
0.000000013010 | |
0.000000013130 | |
0.000000013120 | |
0.000000013053 | |
0.000000013213 | |
0.000000013254 | |
0.000000013282 | |
0.000000013245 | |
0.000000013083 | |
0.000000012709 | |
0.000000012972 | |
0.000000013210 | |
0.000000013092 | |
0.000000013433 | |
0.000000013517 | |
0.000000013404 | |
0.000000013537 | |
0.000000013422 | |
0.000000013225 | |
0.000000012995 | |
0.000000013080 | |
0.000000013135 | |
0.000000013270 | |
0.000000013700 | |
0.000000013090 | |
0.000000013196 | |
0.000000013097 | |
0.000000013135 | |
0.000000013258 | |
0.000000013356 | |
0.000000013317 | |
0.000000012723 | |
0.000000012507 | |
0.000000012447 | |
0.000000012650 | |
0.000000012707 | |
0.000000012937 | |
0.000000013248 | |
0.000000013340 | |
0.000000013402 | |
0.000000013711 | |
0.000000013733 | |
0.000000013872 | |
0.000000013653 | |
0.000000013725 | |
0.000000014097 | |
0.000000013772 | |
0.000000013117 | |
0.000000013059 | |
0.000000012974 | |
0.000000012784 | |
0.000000012800 | |
0.000000012927 | |
0.000000012856 | |
0.000000012231 | |
0.000000012653 | |
0.000000012639 | |
0.000000012995 | |
0.000000012741 | |
0.000000013352 | |
0.000000012930 | |
0.000000012560 | |
0.000000012697 | |
0.000000012533 | |
0.000000012485 | |
0.000000012480 | |
0.000000012338 | |
0.000000012419 | |
0.000000012617 | |
0.000000012388 | |
0.000000012133 | |
0.000000012300 | |
0.000000012069 | |
0.000000012305 | |
0.000000011972 | |
0.000000011709 | |
0.000000012022 | |
0.000000012084 | |
0.000000013062 | |
0.000000013175 | |
0.000000013284 | |
0.000000013381 | |
0.000000013529 | |
0.000000013771 | |
0.000000013991 | |
0.000000013635 | |
0.000000013752 | |
0.000000013688 | |
0.000000013987 | |
0.000000013939 | |
0.000000013892 | |
0.000000014044 | |
0.000000013827 | |
0.000000014277 | |
0.000000014690 | |
0.000000015156 | |
0.000000015758 | |
0.000000014251 | |
0.000000014916 | |
0.000000014361 | |
0.000000014992 | |
0.000000015108 | |
0.000000015042 | |
0.000000015021 | |
0.000000015211 | |
0.000000015369 | |
0.000000015187 | |
0.000000015677 | |
0.000000015987 | |
0.000000016097 | |
0.000000016254 | |
0.000000016237 | |
0.000000016336 | |
0.000000016137 | |
0.000000016314 | |
0.000000015762 | |
0.000000015920 | |
0.000000016002 | |
0.000000015925 | |
0.000000015917 | |
0.000000016116 | |
0.000000015615 | |
0.000000015856 | |
0.000000015863 | |
0.000000015560 | |
0.000000015537 | |
0.000000015872 | |
0.000000015705 | |
0.000000016112 | |
0.000000016672 | |
0.000000016681 | |
0.000000016777 | |
0.000000017032 | |
0.000000017141 | |
0.000000016662 | |
0.000000017727 | |
0.000000017866 | |
0.000000017921 | |
0.000000018205 | |
0.000000018591 | |
0.000000018249 | |
0.000000018513 | |
0.000000018547 | |
0.000000018632 | |
0.000000018432 | |
0.000000018296 | |
0.000000018447 | |
0.000000017968 | |
0.000000018220 | |
0.000000018374 | |
0.000000018451 | |
0.000000017890 | |
0.000000017905 | |
0.000000018160 | |
0.000000018105 | |
0.000000018214 | |
0.000000018557 | |
0.000000018149 | |
0.000000018186 | |
0.000000018513 | |
0.000000018712 | |
0.000000019063 | |
0.000000018912 | |
0.000000019111 | |
0.000000019246 | |
0.000000019222 | |
0.000000019572 | |
0.000000019111 | |
0.000000019128 | |
0.000000019251 | |
0.000000019180 | |
0.000000019764 | |
0.000000019484 | |
0.000000019316 | |
0.000000019331 | |
0.000000019385 | |
0.000000019293 | |
0.000000019129 | |
0.000000019448 | |
0.000000019420 | |
0.000000018859 | |
0.000000018667 | |
0.000000018739 | |
0.000000018616 | |
0.000000018512 | |
0.000000018882 | |
0.000000018573 | |
0.000000018401 | |
0.000000018238 | |
0.000000018354 | |
0.000000018285 | |
0.000000018396 | |
0.000000018113 | |
0.000000020292 | |
0.000000020301 | |
0.000000020160 | |
0.000000019804 | |
0.000000019876 | |
0.000000019823 | |
0.000000019673 | |
0.000000020207 | |
0.000000020128 | |
0.000000020288 | |
0.000000020173 | |
0.000000020025 | |
0.000000020441 | |
0.000000020183 | |
0.000000020238 | |
0.000000020806 | |
0.000000020711 | |
0.000000021189 | |
0.000000021477 | |
0.000000022100 | |
0.000000022484 | |
0.000000022885 | |
0.000000022512 | |
0.000000022220 | |
0.000000022518 | |
0.000000022538 | |
0.000000022563 | |
0.000000022670 | |
0.000000022752 | |
0.000000022923 | |
0.000000023177 | |
0.000000023484 | |
0.000000022881 | |
0.000000022927 | |
0.000000022652 | |
0.000000022594 | |
0.000000023063 | |
0.000000023585 | |
0.000000023785 | |
0.000000024285 | |
0.000000024118 | |
0.000000024416 | |
0.000000024858 | |
0.000000025300 | |
0.000000025165 | |
0.000000024772 | |
0.000000024771 | |
0.000000024342 | |
0.000000024060 | |
0.000000024313 | |
0.000000024390 | |
0.000000024996 | |
0.000000025109 | |
0.000000024332 | |
0.000000024010 | |
0.000000024047 | |
0.000000024646 | |
0.000000024846 | |
0.000000024782 | |
0.000000025087 | |
0.000000025494 | |
0.000000024886 | |
0.000000024864 | |
0.000000025000 | |
0.000000025091 | |
0.000000025192 | |
0.000000025752 | |
0.000000025322 | |
0.000000025745 | |
0.000000026079 | |
0.000000027087 | |
0.000000027252 | |
0.000000027210 | |
0.000000026627 | |
0.000000026262 | |
0.000000026356 | |
0.000000025825 | |
0.000000025643 | |
0.000000024494 | |
0.000000024569 | |
0.000000025011 | |
0.000000026609 | |
0.000000026457 | |
0.000000025292 | |
0.000000024872 | |
0.000000025408 | |
0.000000025033 | |
0.000000025205 | |
0.000000025290 | |
0.000000024918 | |
0.000000025006 | |
0.000000025174 | |
0.000000024820 | |
0.000000025036 | |
0.000000024926 | |
0.000000385425 | |
0.000000390922 | |
0.000000409799 | |
0.000000415092 | |
0.000000430293 | |
0.000000432835 | |
0.000000420828 | |
0.000000417670 | |
0.000000411106 | |
0.000000414163 | |
0.000000425538 | |
0.000000430868 | |
0.000000429009 | |
0.000000431813 | |
0.000000434871 | |
0.000000424057 | |
0.000000420288 | |
0.000000422251 | |
0.000000432509 | |
0.000000433359 | |
0.000000429371 | |
0.000000460139 | |
0.000000479173 | |
0.000000487532 | |
0.000000488072 | |
0.000000482988 | |
0.000000503050 | |
0.000000497667 | |
0.000000504466 | |
0.000000500538 | |
0.000000502483 | |
0.000000505703 | |
0.000000495837 | |
0.000000495119 | |
0.000000030476 | |
0.000000029400 | |
0.000000028686 | |
0.000000028452 | |
0.000000028697 | |
0.000000029365 | |
0.000000029414 | |
0.000000029398 | |
0.000000030067 | |
0.000000029746 | |
0.000000029393 | |
0.000000029109 | |
0.000000030000 | |
0.000000030518 | |
0.000000031069 | |
0.000000030833 | |
0.000000030797 | |
0.000000029254 | |
0.000000028967 | |
0.000000028969 | |
0.000000028863 | |
0.000000028955 | |
0.000000029373 | |
0.000000029208 | |
0.000000029094 | |
0.000000028783 | |
0.000000029834 | |
0.000000029777 | |
0.000000029458 | |
0.000000029656 | |
0.000000029646 | |
0.000000029282 | |
0.000000030087 | |
0.000000030122 | |
0.000000031048 | |
0.000000030809 | |
0.000000029902 | |
0.000000030140 | |
0.000000029462 | |
0.000000029315 | |
0.000000028393 | |
0.000000028539 | |
0.000000028668 | |
0.000000029779 | |
0.000000030475 | |
0.000000031200 | |
0.000000031580 | |
0.000000031214 | |
0.000000030945 | |
0.000000030788 | |
0.000000031194 | |
0.000000031532 | |
0.000000032580 | |
0.000000032057 | |
0.000000030619 | |
0.000000030094 | |
0.000000030367 | |
0.000000031112 | |
0.000000030894 | |
0.000000030946 | |
0.000000030492 | |
0.000000029922 | |
0.000000029253 | |
0.000000029695 | |
0.000000029215 | |
0.000000029074 | |
0.000000029586 | |
0.000000029497 | |
0.000000029445 | |
0.000000029685 | |
0.000000029483 | |
0.000000029446 | |
0.000000029722 | |
0.000000030751 | |
0.000000031226 | |
0.000000031459 | |
0.000000030331 | |
0.000000030308 | |
0.000000030278 | |
0.000000029946 | |
0.000000030450 | |
0.000000030634 | |
0.000000029753 | |
0.000000030453 | |
0.000000030799 | |
0.000000030548 | |
0.000000029071 | |
0.000000029957 | |
0.000000029383 | |
0.000000030109 | |
0.000000030301 | |
0.000000031553 | |
0.000000032032 | |
0.000000032094 | |
0.000000032142 | |
0.000000032215 | |
0.000000032618 | |
0.000000033750 | |
0.000000033674 | |
0.000000032509 | |
0.000000032526 | |
0.000000033092 | |
0.000000032214 | |
0.000000031611 | |
0.000000031228 | |
0.000000030464 | |
0.000000029402 | |
0.000000030643 | |
0.000000031636 | |
0.000000030386 | |
0.000000030366 | |
0.000000030496 | |
0.000000030670 | |
0.000000028951 | |
0.000000028836 | |
0.000000028737 | |
0.000000029216 | |
0.000000030164 | |
0.000000030983 | |
0.000000061605 | |
0.000000061115 | |
0.000000063455 | |
0.000000065813 | |
0.000000064930 | |
0.000000057760 | |
0.000000058463 | |
0.000000058298 | |
0.000000057993 | |
0.000000058103 | |
0.000000058148 | |
0.000000057389 | |
0.000000056631 | |
0.000000056571 | |
0.000000057476 | |
0.000000060281 | |
0.000000051831 | |
0.000000050930 |