Istorija dienos normos IQD /BYR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 20.4699 Baltarusijos rublis
rečiausiai
1 Irako dinaras = 0.6919 Baltarusijos rublis
Date | IQD/BYR |
---|---|
1.9384 | |
1.9362 | |
1.9454 | |
1.9243 | |
1.9430 | |
1.9259 | |
1.9155 | |
1.9102 | |
1.9198 | |
1.9225 | |
1.9263 | |
1.9268 | |
1.9257 | |
1.9240 | |
1.9194 | |
1.9121 | |
1.9108 | |
1.8961 | |
1.8996 | |
1.9105 | |
1.9206 | |
1.9215 | |
1.9126 | |
1.9159 | |
1.9340 | |
1.9357 | |
1.9457 | |
1.9320 | |
1.9449 | |
1.9430 | |
1.9567 | |
1.9488 | |
1.9302 | |
1.9275 | |
1.9282 | |
1.9220 | |
1.9202 | |
1.9177 | |
1.9052 | |
1.9050 | |
1.9053 | |
1.8840 | |
1.8999 | |
1.9123 | |
1.9157 | |
1.9115 | |
1.9156 | |
1.9614 | |
1.9664 | |
1.9503 | |
1.9407 | |
1.9343 | |
1.7311 | |
1.9051 | |
1.7341 | |
1.7226 | |
1.7220 | |
1.7186 | |
1.7177 | |
1.7181 | |
1.7327 | |
1.7333 | |
1.7250 | |
1.7258 | |
1.7225 | |
1.7237 | |
1.7246 | |
1.7212 | |
1.7294 | |
1.7435 | |
1.7474 | |
1.7273 | |
1.7271 | |
1.7232 | |
1.7320 | |
1.7352 | |
1.7125 | |
1.7493 | |
1.7186 | |
1.7312 | |
1.7184 | |
1.7309 | |
1.7351 | |
1.7204 | |
1.7364 | |
1.7291 | |
1.7257 | |
1.7186 | |
1.7272 | |
1.7223 | |
1.7257 | |
2.2682 | |
2.2643 | |
2.2622 | |
2.2752 | |
2.2731 | |
2.2576 | |
2.2604 | |
2.2597 | |
2.2643 | |
2.2223 | |
2.3074 | |
2.2371 | |
2.2436 | |
2.1202 | |
1.8781 | |
1.7633 | |
1.7687 | |
1.7554 | |
1.7454 | |
1.7689 | |
1.7689 | |
1.7646 | |
1.7542 | |
1.7195 | |
1.7334 | |
1.7317 | |
1.7390 | |
1.7413 | |
1.6956 | |
1.6986 | |
1.6691 | |
1.6716 | |
1.6525 | |
1.6724 | |
1.6879 | |
1.7210 | |
1.7071 | |
1.6978 | |
1.7154 | |
1.7118 | |
1.7213 | |
1.7214 | |
1.7072 | |
1.7259 | |
1.7162 | |
1.7190 | |
1.7345 | |
1.7600 | |
1.7468 | |
1.7221 | |
1.7295 | |
1.6974 | |
1.7237 | |
1.7203 | |
1.6934 | |
1.6482 | |
1.7191 | |
1.7386 | |
1.7524 | |
1.7757 | |
1.7977 | |
1.8099 | |
1.8011 | |
1.7743 | |
1.7814 | |
1.7739 | |
1.7536 | |
1.7642 | |
1.7817 | |
1.8000 | |
1.7474 | |
1.7547 | |
1.7601 | |
1.7645 | |
1.7586 | |
2.0960 | |
2.1143 | |
2.1513 | |
2.1790 | |
2.1464 | |
2.1347 | |
2.1658 | |
2.2303 | |
2.1294 | |
2.1513 | |
2.1497 | |
2.1963 | |
2.2027 | |
2.1725 | |
2.1744 | |
2.2015 | |
2.2217 | |
2.1497 | |
2.0620 | |
2.0536 | |
2.0381 | |
1.9952 | |
1.9968 | |
2.0220 | |
2.0333 | |
2.0369 | |
1.9687 | |
1.9821 | |
1.9806 | |
2.0374 | |
1.9842 | |
2.0192 | |
2.0476 | |
2.0541 | |
2.0627 | |
20.4699 | |
2.0446 | |
2.1608 | |
2.1708 | |
2.2016 | |
1.9869 | |
1.9772 | |
1.8601 | |
1.8585 | |
1.8369 | |
1.8328 | |
1.7949 | |
1.7776 | |
1.7726 | |
1.7699 | |
1.7805 | |
1.7811 | |
1.7483 | |
1.7600 | |
1.7709 | |
1.7409 | |
1.7251 | |
1.7106 | |
1.7118 | |
1.7201 | |
1.7161 | |
1.7093 | |
1.7191 | |
1.7464 | |
1.7314 | |
1.7115 | |
1.7165 | |
1.7551 | |
1.7623 | |
1.7292 | |
1.7486 | |
1.7072 | |
1.7104 | |
1.6995 | |
1.6975 | |
1.7061 | |
1.7205 | |
1.7149 | |
1.7029 | |
1.7374 | |
1.7548 | |
1.7296 | |
1.7343 | |
1.7442 | |
1.7531 | |
1.7805 | |
1.7797 | |
1.7503 | |
1.7708 | |
1.7871 | |
1.7929 | |
1.7762 | |
1.7671 | |
1.7948 | |
1.7945 | |
1.7833 | |
1.7960 | |
1.8076 | |
1.8077 | |
1.8043 | |
1.8000 | |
1.8024 | |
1.8159 | |
1.8015 | |
1.7906 | |
1.7779 | |
1.7949 | |
1.7758 | |
1.7834 | |
1.7781 | |
1.7943 | |
1.7761 | |
1.7810 | |
1.7936 | |
1.7887 | |
1.8050 | |
1.7724 | |
1.7562 | |
1.8033 | |
1.7635 | |
1.7489 | |
1.7106 | |
1.7015 | |
1.7307 | |
1.6849 | |
1.6671 | |
1.6693 | |
1.6539 | |
1.7035 | |
1.6594 | |
1.7009 | |
1.6983 | |
1.6904 | |
1.6929 | |
1.6969 | |
1.6871 | |
1.6799 | |
1.6859 | |
1.6693 | |
1.6631 | |
1.6506 | |
1.6460 | |
1.6534 | |
1.6420 | |
1.6484 | |
1.6357 | |
1.7095 | |
1.6465 | |
1.6671 | |
1.6677 | |
1.7060 | |
1.6993 | |
16.6300 | |
16.8120 | |
16.6579 | |
16.7886 | |
16.8101 | |
16.8648 | |
16.8040 | |
17.1814 | |
16.6505 | |
16.7487 | |
16.2373 | |
16.1739 | |
16.2494 | |
16.2105 | |
16.0246 | |
15.9015 | |
15.8773 | |
15.9929 | |
15.9699 | |
16.1886 | |
16.1463 | |
16.1709 | |
16.2537 | |
16.3915 | |
16.6382 | |
16.7423 | |
16.7701 | |
17.0675 | |
17.0096 | |
17.0682 | |
16.9541 | |
17.1312 | |
16.7469 | |
17.1376 | |
17.2172 | |
17.2506 | |
17.3151 | |
17.6869 | |
17.7505 | |
17.6420 | |
17.3245 | |
17.5252 | |
17.6757 | |
17.7874 | |
17.7774 | |
17.7335 | |
17.7618 | |
17.5114 | |
17.5973 | |
17.4784 | |
17.7519 | |
17.7746 | |
17.9888 | |
17.9961 | |
18.0913 | |
17.6911 | |
17.7888 | |
18.0531 | |
18.1090 | |
17.8789 | |
17.3448 | |
17.3868 | |
17.5418 | |
17.3991 | |
17.1733 | |
17.0495 | |
16.9546 | |
17.0652 | |
16.9792 | |
17.0692 | |
17.0665 | |
16.8672 | |
17.0430 | |
17.1839 | |
17.0430 | |
17.2949 | |
17.1236 | |
17.0176 | |
17.3152 | |
17.0125 | |
17.1414 | |
17.0759 | |
17.1848 | |
16.9622 | |
16.7942 | |
17.0085 | |
17.1093 | |
16.9838 | |
17.3129 | |
17.5656 | |
17.8380 | |
17.7406 | |
17.8224 | |
17.8588 | |
18.1650 | |
18.6754 | |
19.1606 | |
19.2833 | |
19.4025 | |
18.9151 | |
18.6741 | |
18.7426 | |
17.2400 | |
16.6092 | |
16.7105 | |
16.3078 | |
16.1540 | |
16.2138 | |
16.0746 | |
16.0592 | |
15.6620 | |
15.6162 | |
15.6757 | |
14.7010 | |
14.5551 | |
14.4807 | |
14.4520 | |
14.9352 | |
14.9156 | |
14.7473 | |
15.2909 | |
15.2242 | |
15.2490 | |
14.6063 | |
13.7209 | |
13.4512 | |
12.8367 | |
12.7095 | |
12.9152 | |
12.9855 | |
12.8774 | |
12.8636 | |
13.0140 | |
12.9906 | |
13.0057 | |
12.5151 | |
12.1961 | |
11.8925 | |
12.0802 | |
11.9560 | |
12.0958 | |
11.9255 | |
12.2085 | |
12.3415 | |
12.3610 | |
12.5574 | |
12.7523 | |
12.5455 | |
12.5991 | |
12.5406 | |
12.8017 | |
12.9413 | |
13.1071 | |
13.3060 | |
12.6235 | |
12.3561 | |
9.4747 | |
9.4508 | |
9.4788 | |
9.5098 | |
9.1731 | |
9.2302 | |
9.2199 | |
9.1943 | |
9.1443 | |
9.1034 | |
9.0938 | |
9.0791 | |
9.1038 | |
9.0471 | |
9.0137 | |
8.9584 | |
9.0236 | |
9.0114 | |
8.9165 | |
8.8394 | |
8.8143 | |
8.7787 | |
8.7667 | |
8.7247 | |
8.7798 | |
8.7046 | |
8.6757 | |
8.6802 | |
8.6504 | |
8.7460 | |
8.6101 | |
8.5870 | |
8.6462 | |
8.5394 | |
8.6041 | |
8.5884 | |
8.5804 | |
8.5596 | |
8.5413 | |
8.5132 | |
8.3077 | |
8.4661 | |
8.4394 | |
8.4112 | |
8.3333 | |
8.4044 | |
8.3363 | |
8.3436 | |
8.2383 | |
8.2529 | |
8.2428 | |
8.1452 | |
8.2177 | |
8.1854 | |
8.1557 | |
8.1265 | |
8.0778 | |
8.0435 | |
8.0143 | |
7.9966 | |
7.9769 | |
7.9225 | |
7.9010 | |
7.8885 | |
7.8673 | |
7.8346 | |
7.8232 | |
7.7697 | |
7.7586 | |
7.7630 | |
7.7404 | |
7.6874 | |
7.6674 | |
7.6402 | |
7.6343 | |
7.6277 | |
7.6235 | |
7.6118 | |
7.6032 | |
7.5486 | |
7.5169 | |
7.5071 | |
7.5443 | |
7.5462 | |
7.5675 | |
7.5081 | |
7.4738 | |
7.4425 | |
7.4417 | |
7.4332 | |
7.4269 | |
7.4605 | |
7.4620 | |
7.4004 | |
7.4286 | |
7.4268 | |
7.4256 | |
7.3363 | |
7.4169 | |
7.4490 | |
7.4478 | |
7.4405 | |
7.4441 | |
7.4600 | |
7.4378 | |
7.3558 | |
7.3805 | |
7.3779 | |
7.4075 | |
7.3637 | |
7.3670 | |
7.3525 | |
7.3744 | |
7.3716 | |
7.3468 | |
7.3446 | |
7.3419 | |
7.3774 | |
7.3347 | |
7.3029 | |
7.2303 | |
7.2384 | |
7.2462 | |
7.1732 | |
7.1785 | |
7.1560 | |
7.1660 | |
7.1310 | |
7.1754 | |
7.2652 | |
7.2356 | |
7.1606 | |
7.1543 | |
7.0953 | |
7.1099 | |
7.2259 | |
7.0737 | |
7.0444 | |
6.9873 | |
6.9602 | |
6.9208 | |
6.8811 | |
6.9009 | |
6.9747 | |
6.9113 | |
6.8890 | |
6.8862 | |
7.0233 | |
7.0228 | |
6.9411 | |
7.1005 | |
7.1093 | |
7.1844 | |
7.1739 | |
7.2063 | |
7.2119 | |
7.2111 | |
7.1589 | |
7.2370 | |
7.2556 | |
7.3090 | |
7.3507 | |
7.4278 | |
7.4977 | |
5.0470 | |
5.0408 | |
4.9132 | |
3.7619 | |
3.7559 | |
3.7548 | |
3.7385 | |
3.6702 | |
3.6132 | |
3.5539 | |
3.5062 | |
3.4714 | |
3.4564 | |
3.4517 | |
3.4437 | |
3.4277 | |
3.4201 | |
3.4479 | |
3.4401 | |
3.4154 | |
3.4386 | |
3.4348 | |
3.4364 | |
3.4349 | |
3.4301 | |
2.6510 | |
2.6036 | |
2.5910 | |
2.5927 | |
2.5848 | |
2.6208 | |
2.5869 | |
2.5842 | |
2.5804 | |
2.5648 | |
2.5667 | |
2.5603 | |
2.5652 | |
2.5651 | |
2.5603 | |
2.5560 | |
2.5606 | |
2.5618 | |
2.5565 | |
2.5863 | |
2.5656 | |
2.5664 | |
2.5686 | |
2.5755 | |
2.5902 | |
2.5989 | |
2.5928 | |
2.5924 | |
2.5836 | |
2.5770 | |
2.5673 | |
2.5651 | |
2.5604 | |
2.5749 | |
2.5799 | |
2.5911 | |
2.5860 | |
2.5716 | |
2.5720 | |
2.5663 | |
2.5648 | |
2.5400 | |
2.5441 | |
2.5423 | |
2.5560 | |
2.5817 | |
2.5819 | |
2.5804 | |
2.5827 | |
2.5846 | |
2.5803 | |
2.5656 | |
2.5632 | |
2.5658 | |
2.5446 | |
2.5349 | |
2.5548 | |
2.5477 | |
2.5488 | |
2.5516 | |
2.5335 | |
2.5544 | |
2.5386 | |
2.5151 | |
2.5108 | |
2.5030 | |
2.4888 | |
2.4879 | |
2.5117 | |
2.4911 | |
2.4646 | |
2.4690 | |
2.4636 | |
2.4679 | |
2.4981 | |
2.4642 | |
2.4416 | |
2.4119 | |
2.3693 | |
2.3599 | |
2.3577 | |
2.3735 | |
2.3529 | |
2.3524 | |
2.3710 | |
2.3891 | |
2.3965 | |
2.4036 | |
2.4108 | |
2.4491 | |
2.4534 | |
2.4499 | |
2.4639 | |
2.4467 | |
2.4322 | |
2.4221 | |
2.4350 | |
2.4924 | |
2.4493 | |
2.4396 | |
2.4474 | |
2.4266 | |
2.4106 | |
2.4006 | |
2.3665 | |
2.3963 | |
2.3891 | |
2.4168 | |
2.4371 | |
2.4422 | |
2.4320 | |
2.4270 | |
2.4371 | |
2.4158 | |
2.4670 | |
2.4777 | |
2.4866 | |
2.4428 | |
2.4238 | |
2.4298 | |
2.4168 | |
2.3225 | |
2.3227 | |
2.2815 | |
1.8910 | |
1.8934 | |
1.9037 | |
1.8808 | |
1.8642 | |
1.8335 | |
1.8192 | |
1.7969 | |
1.8009 | |
1.8083 | |
1.8008 | |
1.7974 | |
1.8035 | |
1.7850 | |
1.7846 | |
1.7631 | |
1.7985 | |
1.7971 | |
1.7811 | |
1.7743 | |
1.7826 | |
1.7739 | |
1.7742 | |
1.8175 | |
1.7949 | |
1.7880 | |
1.7796 | |
1.7825 | |
1.7787 | |
1.7783 | |
1.7911 | |
1.7954 | |
1.7822 | |
1.7895 | |
1.7919 | |
1.7986 | |
1.7952 | |
1.8002 | |
1.7884 | |
1.7903 | |
1.7821 | |
1.7823 | |
1.7799 | |
1.7770 | |
1.7715 | |
1.7720 | |
1.7749 | |
1.7763 | |
1.7750 | |
1.7737 | |
1.7799 | |
1.7717 | |
1.7695 | |
1.7712 | |
1.7704 | |
1.7721 | |
1.7696 | |
1.7623 | |
1.7590 | |
1.7482 | |
1.7487 | |
1.7449 | |
1.7456 | |
1.7471 | |
1.7458 | |
1.7477 | |
1.7414 | |
1.7416 | |
1.7401 | |
1.7305 | |
1.7361 | |
1.7365 | |
1.7351 | |
1.7314 | |
1.7295 | |
1.7247 | |
1.7207 | |
1.7182 | |
1.7176 | |
1.7163 | |
1.6844 | |
1.6831 | |
1.6822 | |
1.6816 | |
1.6821 | |
1.6826 | |
1.6823 | |
1.6774 | |
1.6754 | |
1.6748 | |
1.6747 | |
1.6731 | |
1.6734 | |
1.6716 | |
1.6713 | |
1.6710 | |
1.6695 | |
1.6668 | |
1.6661 | |
1.6635 | |
1.6625 | |
1.6614 | |
1.6467 | |
1.6243 | |
1.6285 | |
1.6185 | |
1.5532 | |
1.5192 | |
1.5025 | |
1.4933 | |
1.4790 | |
1.4732 | |
1.4613 | |
1.4574 | |
1.4565 | |
1.4581 | |
1.4574 | |
1.4557 | |
1.4576 | |
1.4555 | |
1.4549 | |
1.4555 | |
1.4520 | |
1.4531 | |
1.4536 | |
1.4527 | |
1.4542 | |
1.4546 | |
1.4536 | |
1.4547 | |
1.4562 | |
1.4542 | |
1.4610 | |
1.4619 | |
1.4624 | |
1.4673 | |
1.4620 | |
1.4614 | |
1.4601 | |
1.4643 | |
1.4549 | |
1.4647 | |
1.4643 | |
1.4646 | |
1.4640 | |
1.4647 | |
1.4638 | |
1.4649 | |
1.4653 | |
1.4650 | |
1.4644 | |
1.4644 | |
1.4654 | |
1.4646 | |
1.4650 | |
1.4663 | |
1.4649 | |
1.4632 | |
1.4646 | |
1.4663 | |
1.4605 | |
1.4628 | |
1.4638 | |
1.4634 | |
1.4646 | |
1.4660 | |
1.4665 | |
1.4643 | |
1.4655 | |
1.4674 | |
1.4724 | |
1.4651 | |
1.4654 | |
1.4664 | |
1.4659 | |
1.4653 | |
1.4618 | |
1.4658 | |
1.4626 | |
1.4633 | |
1.4631 | |
1.4655 | |
1.4626 | |
1.4681 | |
1.4742 | |
1.4685 | |
1.4687 | |
1.4684 | |
1.4683 | |
1.4595 | |
1.4711 | |
1.4761 | |
1.4749 | |
1.4739 | |
1.4760 | |
1.4787 | |
1.4776 | |
1.4780 | |
1.4772 | |
1.4746 | |
1.4792 | |
1.4779 | |
1.4825 | |
1.4829 | |
1.4860 | |
1.4882 | |
1.4873 | |
1.4876 | |
1.4863 | |
1.4910 | |
1.4883 | |
1.4899 | |
1.4892 | |
1.4927 | |
1.4934 | |
1.4920 | |
1.4887 | |
1.4906 | |
1.4868 | |
1.4876 | |
1.4839 | |
1.4881 | |
1.4855 | |
1.4823 | |
1.4818 | |
1.4835 | |
1.4827 | |
1.4815 | |
1.4776 | |
1.4785 | |
1.5062 | |
1.4860 | |
1.4769 | |
1.5076 | |
1.4794 | |
1.4854 | |
1.4726 | |
1.4632 | |
1.4519 | |
1.4928 | |
1.4776 | |
1.4951 | |
1.4745 | |
0.6950 | |
0.6941 | |
0.6933 | |
0.6930 | |
0.6932 | |
0.6929 | |
0.6922 | |
0.6919 |