Istorija dienos normos INR /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 0.06696 Samoa tala
rečiausiai
1 Indijos rupija = 0.03253 Samoa tala
Date | INR/WST |
---|---|
0.03368 | |
0.03361 | |
0.03353 | |
0.03353 | |
0.03356 | |
0.03358 | |
0.03353 | |
0.03363 | |
0.03357 | |
0.03357 | |
0.03377 | |
0.03383 | |
0.03377 | |
0.03380 | |
0.03373 | |
0.03374 | |
0.03372 | |
0.03367 | |
0.03370 | |
0.03379 | |
0.03371 | |
0.03365 | |
0.03366 | |
0.03368 | |
0.03360 | |
0.03356 | |
0.03359 | |
0.03360 | |
0.03366 | |
0.03364 | |
0.03363 | |
0.03372 | |
0.03268 | |
0.03265 | |
0.03261 | |
0.03274 | |
0.03266 | |
0.03278 | |
0.03286 | |
0.03287 | |
0.03271 | |
0.03264 | |
0.03283 | |
0.03305 | |
0.03331 | |
0.03322 | |
0.03303 | |
0.03326 | |
0.03324 | |
0.03324 | |
0.03310 | |
0.03303 | |
0.03300 | |
0.03291 | |
0.03313 | |
0.03332 | |
0.03333 | |
0.03330 | |
0.03324 | |
0.03273 | |
0.03296 | |
0.03264 | |
0.03262 | |
0.03266 | |
0.03260 | |
0.03307 | |
0.03310 | |
0.03304 | |
0.03282 | |
0.03262 | |
0.03254 | |
0.03266 | |
0.03264 | |
0.03294 | |
0.03422 | |
0.03418 | |
0.03450 | |
0.03448 | |
0.03416 | |
0.03402 | |
0.03461 | |
0.03355 | |
0.03391 | |
0.03361 | |
0.03441 | |
0.03399 | |
0.03358 | |
0.03363 | |
0.03371 | |
0.03349 | |
0.03399 | |
0.03426 | |
0.03400 | |
0.03410 | |
0.03424 | |
0.03395 | |
0.03396 | |
0.03397 | |
0.03377 | |
0.03358 | |
0.03369 | |
0.03385 | |
0.03375 | |
0.03337 | |
0.03415 | |
0.03370 | |
0.03412 | |
0.03430 | |
0.03397 | |
0.03479 | |
0.03505 | |
0.03463 | |
0.03511 | |
0.03487 | |
0.03482 | |
0.03501 | |
0.03522 | |
0.03496 | |
0.03473 | |
0.03442 | |
0.03429 | |
0.03438 | |
0.03416 | |
0.03448 | |
0.03441 | |
0.03474 | |
0.03432 | |
0.03420 | |
0.03429 | |
0.03410 | |
0.03452 | |
0.03468 | |
0.03476 | |
0.03481 | |
0.03502 | |
0.03488 | |
0.03478 | |
0.03456 | |
0.03435 | |
0.03448 | |
0.03450 | |
0.03409 | |
0.03410 | |
0.03407 | |
0.03422 | |
0.03429 | |
0.03448 | |
0.03461 | |
0.03467 | |
0.03451 | |
0.03430 | |
0.03445 | |
0.03429 | |
0.03384 | |
0.03381 | |
0.03375 | |
0.03463 | |
0.03487 | |
0.03478 | |
0.03474 | |
0.03429 | |
0.03419 | |
0.03455 | |
0.03461 | |
0.03441 | |
0.03436 | |
0.03432 | |
0.03427 | |
0.03402 | |
0.03447 | |
0.03438 | |
0.03417 | |
0.03488 | |
0.03479 | |
0.03475 | |
0.03475 | |
0.03480 | |
0.03530 | |
0.03525 | |
0.03529 | |
0.03573 | |
0.03600 | |
0.03605 | |
0.03587 | |
0.03529 | |
0.03548 | |
0.03554 | |
0.03549 | |
0.03537 | |
0.03512 | |
0.03489 | |
0.03474 | |
0.03522 | |
0.03548 | |
0.03526 | |
0.03561 | |
0.03582 | |
0.03583 | |
0.03502 | |
0.03599 | |
0.03622 | |
0.03631 | |
0.03673 | |
0.03644 | |
0.03653 | |
0.03637 | |
0.03599 | |
0.03654 | |
0.03685 | |
0.03599 | |
0.03599 | |
0.03652 | |
0.03595 | |
0.03694 | |
0.03713 | |
0.03737 | |
0.03753 | |
0.03739 | |
0.03685 | |
0.03705 | |
0.03717 | |
0.03647 | |
0.03687 | |
0.03699 | |
0.03715 | |
0.03715 | |
0.03686 | |
0.03685 | |
0.03672 | |
0.03691 | |
0.03739 | |
0.03736 | |
0.03729 | |
0.03718 | |
0.03725 | |
0.03753 | |
0.03747 | |
0.03680 | |
0.03683 | |
0.03685 | |
0.03674 | |
0.03679 | |
0.03700 | |
0.03701 | |
0.03815 | |
0.03786 | |
0.03852 | |
0.03819 | |
0.03796 | |
0.03773 | |
0.03754 | |
0.03765 | |
0.03791 | |
0.03774 | |
0.03756 | |
0.03708 | |
0.03772 | |
0.03750 | |
0.03741 | |
0.03756 | |
0.03751 | |
0.03770 | |
0.03771 | |
0.03802 | |
0.03732 | |
0.03670 | |
0.03681 | |
0.03646 | |
0.03665 | |
0.03621 | |
0.03663 | |
0.03666 | |
0.03679 | |
0.03732 | |
0.03749 | |
0.03719 | |
0.03640 | |
0.03592 | |
0.03682 | |
0.03676 | |
0.03629 | |
0.03584 | |
0.03594 | |
0.03559 | |
0.03554 | |
0.03551 | |
0.03549 | |
0.03528 | |
0.03561 | |
0.03568 | |
0.03566 | |
0.03638 | |
0.03700 | |
0.03710 | |
0.03700 | |
0.03761 | |
0.03768 | |
0.03754 | |
0.03774 | |
0.03774 | |
0.03778 | |
0.03792 | |
0.03777 | |
0.03784 | |
0.03815 | |
0.03816 | |
0.03780 | |
0.03790 | |
0.03818 | |
0.03843 | |
0.03820 | |
0.03859 | |
0.03911 | |
0.03890 | |
0.03913 | |
0.03894 | |
0.03901 | |
0.03869 | |
0.03866 | |
0.03868 | |
0.03928 | |
0.03870 | |
0.03905 | |
0.03893 | |
0.03967 | |
0.03982 | |
0.03966 | |
0.03982 | |
0.03942 | |
0.03962 | |
0.03961 | |
0.03971 | |
0.03886 | |
0.03868 | |
0.03908 | |
0.03902 | |
0.03859 | |
0.03860 | |
0.03845 | |
0.03797 | |
0.03786 | |
0.03862 | |
0.03872 | |
0.03883 | |
0.03912 | |
0.03853 | |
0.03791 | |
0.03839 | |
0.03832 | |
0.03835 | |
0.03871 | |
0.03884 | |
0.03848 | |
0.03886 | |
0.03890 | |
0.03937 | |
0.03965 | |
0.03973 | |
0.03955 | |
0.04057 | |
0.04032 | |
0.04041 | |
0.03994 | |
0.03994 | |
0.04000 | |
0.03959 | |
0.03946 | |
0.03911 | |
0.03901 | |
0.03806 | |
0.03804 | |
0.03804 | |
0.03809 | |
0.03771 | |
0.03751 | |
0.03750 | |
0.03779 | |
0.03803 | |
0.03822 | |
0.03765 | |
0.03760 | |
0.03797 | |
0.03763 | |
0.03771 | |
0.03780 | |
0.03739 | |
0.03784 | |
0.03831 | |
0.03807 | |
0.03828 | |
0.03835 | |
0.03810 | |
0.03814 | |
0.03789 | |
0.03794 | |
0.03857 | |
0.03788 | |
0.03789 | |
0.03810 | |
0.03825 | |
0.03844 | |
0.03822 | |
0.03750 | |
0.03785 | |
0.03793 | |
0.03758 | |
0.03770 | |
0.03827 | |
0.03842 | |
0.03883 | |
0.03838 | |
0.03854 | |
0.03862 | |
0.03815 | |
0.03849 | |
0.03846 | |
0.03841 | |
0.03833 | |
0.03840 | |
0.03875 | |
0.03854 | |
0.03864 | |
0.03763 | |
0.03796 | |
0.03811 | |
0.03904 | |
0.03885 | |
0.03891 | |
0.03822 | |
0.03883 | |
0.03922 | |
0.03936 | |
0.03970 | |
0.03909 | |
0.03921 | |
0.03912 | |
0.04006 | |
0.03985 | |
0.03884 | |
0.03886 | |
0.03921 | |
0.03925 | |
0.04023 | |
0.04134 | |
0.03910 | |
0.03996 | |
0.03939 | |
0.03911 | |
0.03896 | |
0.03841 | |
0.03936 | |
0.04009 | |
0.03979 | |
0.03974 | |
0.04016 | |
0.03986 | |
0.04052 | |
0.03856 | |
0.03939 | |
0.03893 | |
0.03873 | |
0.03907 | |
0.03935 | |
0.03837 | |
0.03822 | |
0.03841 | |
0.03900 | |
0.03928 | |
0.03963 | |
0.03980 | |
0.03951 | |
0.03973 | |
0.04007 | |
0.04005 | |
0.04003 | |
0.03985 | |
0.04005 | |
0.04013 | |
0.04070 | |
0.04045 | |
0.03941 | |
0.03903 | |
0.03796 | |
0.03777 | |
0.03800 | |
0.03804 | |
0.03870 | |
0.03866 | |
0.03870 | |
0.03862 | |
0.03968 | |
0.03888 | |
0.03890 | |
0.03868 | |
0.03906 | |
0.03887 | |
0.03871 | |
0.03858 | |
0.03825 | |
0.03862 | |
0.03834 | |
0.03827 | |
0.03792 | |
0.03785 | |
0.03792 | |
0.03836 | |
0.03818 | |
0.03813 | |
0.03824 | |
0.03798 | |
0.03821 | |
0.03829 | |
0.03917 | |
0.03906 | |
0.03937 | |
0.03939 | |
0.03822 | |
0.03792 | |
0.03805 | |
0.03792 | |
0.03803 | |
0.03835 | |
0.03834 | |
0.03804 | |
0.03803 | |
0.03821 | |
0.03767 | |
0.03771 | |
0.03778 | |
0.03751 | |
0.03752 | |
0.03714 | |
0.03813 | |
0.03780 | |
0.03759 | |
0.03762 | |
0.03752 | |
0.03758 | |
0.03803 | |
0.03735 | |
0.03709 | |
0.03699 | |
0.03657 | |
0.03760 | |
0.03734 | |
0.03758 | |
0.03779 | |
0.03768 | |
0.03713 | |
0.03710 | |
0.03696 | |
0.03612 | |
0.03569 | |
0.03671 | |
0.03715 | |
0.03859 | |
0.03884 | |
0.03947 | |
0.03948 | |
0.03930 | |
0.03874 | |
0.03949 | |
0.03915 | |
0.04014 | |
0.04012 | |
0.04057 | |
0.04175 | |
0.04193 | |
0.04179 | |
0.04242 | |
0.04227 | |
0.04235 | |
0.04131 | |
0.04192 | |
0.04234 | |
0.04242 | |
0.04249 | |
0.04228 | |
0.04144 | |
0.04212 | |
0.04196 | |
0.04225 | |
0.04270 | |
0.04251 | |
0.04239 | |
0.04199 | |
0.04167 | |
0.04154 | |
0.04150 | |
0.04166 | |
0.04206 | |
0.04188 | |
0.04119 | |
0.04176 | |
0.04252 | |
0.04192 | |
0.04242 | |
0.04291 | |
0.04333 | |
0.04361 | |
0.04309 | |
0.04238 | |
0.04173 | |
0.04225 | |
0.04218 | |
0.04148 | |
0.04155 | |
0.04168 | |
0.04165 | |
0.04168 | |
0.04082 | |
0.04330 | |
0.04256 | |
0.04238 | |
0.04174 | |
0.04252 | |
0.04284 | |
0.04335 | |
0.04373 | |
0.04388 | |
0.04362 | |
0.04377 | |
0.04299 | |
0.04339 | |
0.04411 | |
0.04456 | |
0.04425 | |
0.04422 | |
0.04477 | |
0.04491 | |
0.04517 | |
0.04556 | |
0.04557 | |
0.04663 | |
0.04687 | |
0.04646 | |
0.04703 | |
0.04709 | |
0.04587 | |
0.04495 | |
0.04571 | |
0.04566 | |
0.04496 | |
0.04652 | |
0.04671 | |
0.04589 | |
0.04589 | |
0.04666 | |
0.04613 | |
0.04646 | |
0.04770 | |
0.04806 | |
0.04787 | |
0.04743 | |
0.04768 | |
0.04841 | |
0.04878 | |
0.04918 | |
0.04907 | |
0.04858 | |
0.04995 | |
0.04961 | |
0.05034 | |
0.05212 | |
0.05081 | |
0.05058 | |
0.05097 | |
0.05053 | |
0.05131 | |
0.05171 | |
0.05051 | |
0.05077 | |
0.05149 | |
0.05135 | |
0.05146 | |
0.05181 | |
0.05263 | |
0.05255 | |
0.05280 | |
0.05259 | |
0.05264 | |
0.05175 | |
0.05249 | |
0.05189 | |
0.05324 | |
0.05233 | |
0.05198 | |
0.05181 | |
0.05192 | |
0.05161 | |
0.05114 | |
0.05206 | |
0.05261 | |
0.05357 | |
0.05238 | |
0.05418 | |
0.05140 | |
0.05240 | |
0.05216 | |
0.05245 | |
0.05406 | |
0.05366 | |
0.05375 | |
0.05377 | |
0.05479 | |
0.05425 | |
0.05385 | |
0.05432 | |
0.05390 | |
0.05323 | |
0.05502 | |
0.05586 | |
0.05704 | |
0.05701 | |
0.05636 | |
0.05465 | |
0.05504 | |
0.05503 | |
0.05553 | |
0.05655 | |
0.05473 | |
0.05435 | |
0.05456 | |
0.05351 | |
0.05411 | |
0.05678 | |
0.05645 | |
0.05767 | |
0.05672 | |
0.05605 | |
0.05776 | |
0.05710 | |
0.05499 | |
0.05604 | |
0.05601 | |
0.05567 | |
0.05563 | |
0.05540 | |
0.05481 | |
0.05537 | |
0.05558 | |
0.05572 | |
0.05662 | |
0.05546 | |
0.05417 | |
0.05369 | |
0.05401 | |
0.05419 | |
0.05469 | |
0.05427 | |
0.05583 | |
0.05431 | |
0.05430 | |
0.05459 | |
0.05484 | |
0.05509 | |
0.05434 | |
0.05400 | |
0.05400 | |
0.05299 | |
0.05397 | |
0.05377 | |
0.05578 | |
0.05369 | |
0.05635 | |
0.05518 | |
0.05624 | |
0.05702 | |
0.05726 | |
0.05713 | |
0.05708 | |
0.05774 | |
0.05779 | |
0.05760 | |
0.05999 | |
0.06064 | |
0.06105 | |
0.05971 | |
0.06165 | |
0.05993 | |
0.05735 | |
0.05759 | |
0.05910 | |
0.05738 | |
0.06022 | |
0.05926 | |
0.05937 | |
0.05860 | |
0.06202 | |
0.06452 | |
0.06355 | |
0.06330 | |
0.06098 | |
0.06287 | |
0.06130 | |
0.06014 | |
0.06178 | |
0.06343 | |
0.06337 | |
0.06144 | |
0.06109 | |
0.05891 | |
0.05788 | |
0.06164 | |
0.05824 | |
0.05476 | |
0.05512 | |
0.05548 | |
0.05558 | |
0.05738 | |
0.05998 | |
0.05925 | |
0.05939 | |
0.05885 | |
0.05717 | |
0.05816 | |
0.05945 | |
0.05741 | |
0.05830 | |
0.05809 | |
0.05696 | |
0.05686 | |
0.05618 | |
0.05765 | |
0.05723 | |
0.05718 | |
0.05774 | |
0.05798 | |
0.05838 | |
0.05852 | |
0.06049 | |
0.06073 | |
0.06361 | |
0.06394 | |
0.06370 | |
0.06363 | |
0.06349 | |
0.06244 | |
0.06288 | |
0.06359 | |
0.06428 | |
0.06529 | |
0.06530 | |
0.06552 | |
0.06562 | |
0.06645 | |
0.06598 | |
0.06595 | |
0.06554 | |
0.06554 | |
0.06480 | |
0.06545 | |
0.06492 | |
0.06484 | |
0.06484 | |
0.06476 | |
0.06483 | |
0.06544 | |
0.06472 | |
0.06567 | |
0.06553 | |
0.06361 | |
0.06630 | |
0.06549 | |
0.06566 | |
0.06587 | |
0.06424 | |
0.06505 | |
0.06264 | |
0.06378 | |
0.06309 | |
0.06436 | |
0.06425 | |
0.06337 | |
0.06409 | |
0.06441 | |
0.06466 | |
0.06460 | |
0.06589 | |
0.06498 | |
0.06457 | |
0.06449 | |
0.06491 | |
0.06323 | |
0.06451 | |
0.06244 | |
0.06329 | |
0.06233 | |
0.06404 | |
0.06297 | |
0.05731 | |
0.06276 | |
0.06294 | |
0.06293 | |
0.06322 | |
0.06247 | |
0.06206 | |
0.06632 | |
0.06248 | |
0.06234 | |
0.06241 | |
0.06220 | |
0.06169 | |
0.06127 | |
0.06122 | |
0.05921 | |
0.06290 | |
0.06182 | |
0.06119 | |
0.06138 | |
0.06079 | |
0.06128 | |
0.06176 | |
0.06150 | |
0.06066 | |
0.06153 | |
0.06141 | |
0.06175 | |
0.06147 | |
0.06112 | |
0.06009 | |
0.06054 | |
0.06079 | |
0.06134 | |
0.06079 | |
0.06331 | |
0.06170 | |
0.06096 | |
0.06167 | |
0.06171 | |
0.06135 | |
0.06078 | |
0.06171 | |
0.06157 | |
0.06401 | |
0.06324 | |
0.06409 | |
0.06465 | |
0.06484 | |
0.06531 | |
0.06444 | |
0.06411 | |
0.06367 | |
0.06200 | |
0.06216 | |
0.06237 | |
0.06219 | |
0.06203 | |
0.06225 | |
0.06266 | |
0.06169 | |
0.06120 | |
0.06244 | |
0.06123 | |
0.06083 | |
0.05906 | |
0.05917 | |
0.05978 | |
0.06006 | |
0.06089 | |
0.05967 | |
0.06020 | |
0.05950 | |
0.06084 | |
0.06012 | |
0.06134 | |
0.06322 | |
0.06086 | |
0.06168 | |
0.06078 | |
0.06203 | |
0.06209 | |
0.06159 | |
0.06202 | |
0.06204 | |
0.06229 | |
0.06240 | |
0.06406 | |
0.06180 | |
0.06130 | |
0.06096 | |
0.06110 | |
0.06259 | |
0.06162 | |
0.06173 | |
0.06180 | |
0.06056 | |
0.06161 | |
0.06173 | |
0.06088 | |
0.06106 | |
0.06132 | |
0.06118 | |
0.06021 | |
0.06047 | |
0.06084 | |
0.06138 | |
0.06137 | |
0.06147 | |
0.06194 | |
0.06163 | |
0.06189 | |
0.06265 | |
0.06179 | |
0.06202 | |
0.06134 | |
0.06121 | |
0.06139 | |
0.06128 | |
0.06004 | |
0.05942 | |
0.05994 | |
0.06022 | |
0.06066 | |
0.05995 | |
0.05988 | |
0.05928 | |
0.06081 | |
0.06161 | |
0.06181 | |
0.06121 | |
0.06141 | |
0.06059 | |
0.06068 | |
0.06051 | |
0.06136 | |
0.06239 | |
0.06144 | |
0.06054 | |
0.06128 | |
0.06213 | |
0.06097 | |
0.06337 | |
0.06454 | |
0.06328 | |
0.06331 | |
0.06391 | |
0.06221 | |
0.06502 | |
0.06456 | |
0.06548 | |
0.06474 |