Istorija dienos normos INR /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indijos rupija = 0.032407 Nyderlandų guldenas
rečiausiai
1 Indijos rupija = 0.023824 Nyderlandų guldenas
Date | INR/NLG |
---|---|
0.024402 | |
0.024356 | |
0.024453 | |
0.024498 | |
0.024648 | |
0.024802 | |
0.024838 | |
0.024364 | |
0.024607 | |
0.024377 | |
0.024446 | |
0.024355 | |
0.024487 | |
0.024514 | |
0.024634 | |
0.024651 | |
0.024705 | |
0.024461 | |
0.024379 | |
0.024299 | |
0.024230 | |
0.023998 | |
0.024046 | |
0.024269 | |
0.024562 | |
0.024372 | |
0.024120 | |
0.024165 | |
0.024755 | |
0.024701 | |
0.024941 | |
0.024873 | |
0.025097 | |
0.025017 | |
0.025225 | |
0.025059 | |
0.024760 | |
0.024721 | |
0.024682 | |
0.024617 | |
0.024330 | |
0.024259 | |
0.024190 | |
0.024367 | |
0.024347 | |
0.023896 | |
0.024264 | |
0.024641 | |
0.024631 | |
0.024607 | |
0.024868 | |
0.024934 | |
0.024924 | |
0.024611 | |
0.024635 | |
0.024501 | |
0.024564 | |
0.024348 | |
0.024599 | |
0.024935 | |
0.025193 | |
0.025131 | |
0.024945 | |
0.024862 | |
0.024820 | |
0.024897 | |
0.024875 | |
0.024921 | |
0.024985 | |
0.024956 | |
0.024983 | |
0.025145 | |
0.025293 | |
0.025634 | |
0.026093 | |
0.026315 | |
0.026366 | |
0.026885 | |
0.026945 | |
0.026939 | |
0.027236 | |
0.027532 | |
0.027499 | |
0.028067 | |
0.027565 | |
0.027415 | |
0.027652 | |
0.027527 | |
0.027758 | |
0.027255 | |
0.027146 | |
0.027197 | |
0.027038 | |
0.027136 | |
0.027600 | |
0.026758 | |
0.026554 | |
0.026880 | |
0.027071 | |
0.026491 | |
0.026377 | |
0.026605 | |
0.027132 | |
0.026965 | |
0.027401 | |
0.026880 | |
0.026214 | |
0.026328 | |
0.026310 | |
0.026102 | |
0.026037 | |
0.025753 | |
0.025798 | |
0.026322 | |
0.026072 | |
0.026009 | |
0.026263 | |
0.026206 | |
0.025942 | |
0.025794 | |
0.025752 | |
0.025905 | |
0.025999 | |
0.026338 | |
0.026047 | |
0.025727 | |
0.025388 | |
0.025279 | |
0.025221 | |
0.025296 | |
0.025434 | |
0.025522 | |
0.025512 | |
0.025370 | |
0.025386 | |
0.025447 | |
0.025320 | |
0.025237 | |
0.025213 | |
0.024968 | |
0.025128 | |
0.024920 | |
0.024919 | |
0.024990 | |
0.024868 | |
0.024954 | |
0.024842 | |
0.024827 | |
0.024853 | |
0.024770 | |
0.024739 | |
0.024696 | |
0.024750 | |
0.024384 | |
0.024438 | |
0.024670 | |
0.025449 | |
0.025742 | |
0.025516 | |
0.025358 | |
0.024948 | |
0.025003 | |
0.025006 | |
0.025074 | |
0.024974 | |
0.024871 | |
0.024930 | |
0.024650 | |
0.024608 | |
0.024517 | |
0.024356 | |
0.024628 | |
0.024655 | |
0.024946 | |
0.025064 | |
0.024967 | |
0.025200 | |
0.025423 | |
0.025235 | |
0.025513 | |
0.025433 | |
0.025566 | |
0.025581 | |
0.025461 | |
0.025301 | |
0.025386 | |
0.025138 | |
0.025185 | |
0.024828 | |
0.025078 | |
0.024930 | |
0.025031 | |
0.025733 | |
0.025826 | |
0.026106 | |
0.025948 | |
0.025782 | |
0.025578 | |
0.025854 | |
0.026231 | |
0.026639 | |
0.026705 | |
0.026847 | |
0.026721 | |
0.026721 | |
0.026480 | |
0.026463 | |
0.026860 | |
0.026497 | |
0.026738 | |
0.026565 | |
0.025972 | |
0.027151 | |
0.028192 | |
0.028493 | |
0.028329 | |
0.027928 | |
0.027989 | |
0.027956 | |
0.027982 | |
0.027419 | |
0.027584 | |
0.027896 | |
0.027910 | |
0.028066 | |
0.027773 | |
0.027918 | |
0.027661 | |
0.027904 | |
0.027975 | |
0.028065 | |
0.027864 | |
0.028052 | |
0.028251 | |
0.028619 | |
0.028311 | |
0.027910 | |
0.027792 | |
0.027928 | |
0.027563 | |
0.027710 | |
0.027563 | |
0.027546 | |
0.028768 | |
0.028533 | |
0.028554 | |
0.028630 | |
0.028332 | |
0.027912 | |
0.028096 | |
0.028001 | |
0.028327 | |
0.028327 | |
0.028252 | |
0.027786 | |
0.028345 | |
0.028219 | |
0.028083 | |
0.028064 | |
0.028145 | |
0.028419 | |
0.028253 | |
0.028327 | |
0.028042 | |
0.027414 | |
0.027374 | |
0.027290 | |
0.027429 | |
0.026880 | |
0.027117 | |
0.027227 | |
0.027132 | |
0.027495 | |
0.027565 | |
0.027564 | |
0.027119 | |
0.026759 | |
0.027521 | |
0.027457 | |
0.026830 | |
0.026918 | |
0.026513 | |
0.026317 | |
0.026080 | |
0.025790 | |
0.025949 | |
0.025945 | |
0.025796 | |
0.026033 | |
0.026188 | |
0.026665 | |
0.026961 | |
0.027487 | |
0.027630 | |
0.027703 | |
0.027401 | |
0.027334 | |
0.027480 | |
0.027297 | |
0.027552 | |
0.027650 | |
0.027833 | |
0.027734 | |
0.028083 | |
0.028117 | |
0.027441 | |
0.027287 | |
0.027511 | |
0.027445 | |
0.027119 | |
0.027193 | |
0.027569 | |
0.027517 | |
0.027340 | |
0.027389 | |
0.027496 | |
0.027618 | |
0.027546 | |
0.027865 | |
0.027704 | |
0.027951 | |
0.028142 | |
0.028277 | |
0.029010 | |
0.028722 | |
0.028996 | |
0.029125 | |
0.029077 | |
0.028851 | |
0.028725 | |
0.028869 | |
0.028867 | |
0.028822 | |
0.028871 | |
0.028688 | |
0.028642 | |
0.028476 | |
0.028689 | |
0.028802 | |
0.028936 | |
0.028871 | |
0.029076 | |
0.029157 | |
0.029254 | |
0.029039 | |
0.029413 | |
0.029853 | |
0.029992 | |
0.029879 | |
0.030584 | |
0.030658 | |
0.030521 | |
0.030418 | |
0.030689 | |
0.030397 | |
0.031329 | |
0.031323 | |
0.031429 | |
0.031432 | |
0.032121 | |
0.032194 | |
0.031791 | |
0.031219 | |
0.031405 | |
0.031267 | |
0.031243 | |
0.031201 | |
0.031029 | |
0.031085 | |
0.030512 | |
0.030340 | |
0.030054 | |
0.030517 | |
0.030554 | |
0.030906 | |
0.031090 | |
0.031217 | |
0.030714 | |
0.030103 | |
0.030271 | |
0.030379 | |
0.030250 | |
0.029876 | |
0.030101 | |
0.030295 | |
0.029980 | |
0.029740 | |
0.029540 | |
0.029411 | |
0.029439 | |
0.029360 | |
0.029721 | |
0.029317 | |
0.028965 | |
0.029461 | |
0.029749 | |
0.029582 | |
0.029731 | |
0.029646 | |
0.029701 | |
0.029413 | |
0.029457 | |
0.028826 | |
0.029200 | |
0.029272 | |
0.029455 | |
0.029132 | |
0.029072 | |
0.028984 | |
0.029072 | |
0.029400 | |
0.029333 | |
0.029087 | |
0.029113 | |
0.029523 | |
0.029408 | |
0.029556 | |
0.029933 | |
0.029169 | |
0.028923 | |
0.028623 | |
0.029087 | |
0.029758 | |
0.030131 | |
0.029870 | |
0.030329 | |
0.030560 | |
0.030441 | |
0.030605 | |
0.030028 | |
0.030284 | |
0.031194 | |
0.031179 | |
0.030984 |