Istorija dienos normos INR /KWD nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 0.007195 Kuveito dinaras
rečiausiai
1 Indijos rupija = 0.003666 Kuveito dinaras
Date | INR/KWD |
---|---|
0.003683 | |
0.003682 | |
0.003690 | |
0.003697 | |
0.003688 | |
0.003692 | |
0.003697 | |
0.003688 | |
0.003707 | |
0.003711 | |
0.003710 | |
0.003714 | |
0.003709 | |
0.003710 | |
0.003706 | |
0.003700 | |
0.003703 | |
0.003709 | |
0.003701 | |
0.003700 | |
0.003690 | |
0.003700 | |
0.003702 | |
0.003703 | |
0.003698 | |
0.003699 | |
0.003711 | |
0.003709 | |
0.003712 | |
0.003724 | |
0.003718 | |
0.003711 | |
0.003710 | |
0.003722 | |
0.003711 | |
0.003720 | |
0.003727 | |
0.003730 | |
0.003707 | |
0.003694 | |
0.003714 | |
0.003734 | |
0.003753 | |
0.003735 | |
0.003719 | |
0.003751 | |
0.003746 | |
0.003746 | |
0.003733 | |
0.003729 | |
0.003726 | |
0.003710 | |
0.003731 | |
0.003748 | |
0.003748 | |
0.003743 | |
0.003736 | |
0.003719 | |
0.003748 | |
0.003716 | |
0.003704 | |
0.003705 | |
0.003694 | |
0.003743 | |
0.003748 | |
0.003739 | |
0.003723 | |
0.003699 | |
0.003696 | |
0.003712 | |
0.003715 | |
0.003751 | |
0.003769 | |
0.003772 | |
0.003800 | |
0.003782 | |
0.003745 | |
0.003750 | |
0.003773 | |
0.003766 | |
0.003800 | |
0.003798 | |
0.003875 | |
0.003884 | |
0.003853 | |
0.003853 | |
0.003851 | |
0.003856 | |
0.003853 | |
0.003883 | |
0.003853 | |
0.003849 | |
0.003873 | |
0.003887 | |
0.003909 | |
0.003939 | |
0.003928 | |
0.003938 | |
0.003944 | |
0.003949 | |
0.003946 | |
0.003967 | |
0.004007 | |
0.003995 | |
0.003983 | |
0.003977 | |
0.003941 | |
0.004023 | |
0.004042 | |
0.003997 | |
0.004048 | |
0.004064 | |
0.004051 | |
0.004069 | |
0.004086 | |
0.004066 | |
0.004037 | |
0.004000 | |
0.003996 | |
0.004015 | |
0.004033 | |
0.004065 | |
0.004059 | |
0.004082 | |
0.004033 | |
0.004016 | |
0.004011 | |
0.004001 | |
0.004042 | |
0.004079 | |
0.004086 | |
0.004087 | |
0.004110 | |
0.004096 | |
0.004060 | |
0.004054 | |
0.004039 | |
0.004041 | |
0.004050 | |
0.004009 | |
0.004035 | |
0.004053 | |
0.004053 | |
0.004065 | |
0.004112 | |
0.004128 | |
0.004149 | |
0.004129 | |
0.004108 | |
0.004092 | |
0.004081 | |
0.004025 | |
0.004023 | |
0.004024 | |
0.004125 | |
0.004156 | |
0.004172 | |
0.004166 | |
0.004131 | |
0.004129 | |
0.004175 | |
0.004165 | |
0.004152 | |
0.004142 | |
0.004150 | |
0.004145 | |
0.004131 | |
0.004161 | |
0.004153 | |
0.004115 | |
0.004144 | |
0.004138 | |
0.004127 | |
0.004113 | |
0.004104 | |
0.004129 | |
0.004111 | |
0.004132 | |
0.004167 | |
0.004170 | |
0.004188 | |
0.004153 | |
0.004155 | |
0.004168 | |
0.004165 | |
0.004157 | |
0.004121 | |
0.004091 | |
0.004085 | |
0.004073 | |
0.004091 | |
0.004112 | |
0.004092 | |
0.004126 | |
0.004076 | |
0.004062 | |
0.004052 | |
0.004085 | |
0.004080 | |
0.004072 | |
0.004088 | |
0.004072 | |
0.004087 | |
0.004076 | |
0.004067 | |
0.004065 | |
0.004106 | |
0.004173 | |
0.004078 | |
0.004158 | |
0.004098 | |
0.004200 | |
0.004246 | |
0.004271 | |
0.004264 | |
0.004262 | |
0.004248 | |
0.004273 | |
0.004290 | |
0.004223 | |
0.004252 | |
0.004264 | |
0.004284 | |
0.004280 | |
0.004245 | |
0.004236 | |
0.004221 | |
0.004243 | |
0.004292 | |
0.004298 | |
0.004275 | |
0.004268 | |
0.004277 | |
0.004298 | |
0.004289 | |
0.004236 | |
0.004235 | |
0.004221 | |
0.004215 | |
0.004238 | |
0.004267 | |
0.004274 | |
0.004430 | |
0.004418 | |
0.004440 | |
0.004433 | |
0.004409 | |
0.004386 | |
0.004348 | |
0.004369 | |
0.004399 | |
0.004381 | |
0.004357 | |
0.004307 | |
0.004381 | |
0.004360 | |
0.004364 | |
0.004377 | |
0.004380 | |
0.004397 | |
0.004401 | |
0.004429 | |
0.004354 | |
0.004281 | |
0.004287 | |
0.004257 | |
0.004255 | |
0.004228 | |
0.004267 | |
0.004259 | |
0.004279 | |
0.004340 | |
0.004361 | |
0.004333 | |
0.004248 | |
0.004193 | |
0.004314 | |
0.004295 | |
0.004239 | |
0.004173 | |
0.004170 | |
0.004126 | |
0.004116 | |
0.004108 | |
0.004098 | |
0.004127 | |
0.004164 | |
0.004176 | |
0.004173 | |
0.004254 | |
0.004330 | |
0.004348 | |
0.004334 | |
0.004398 | |
0.004410 | |
0.004396 | |
0.004424 | |
0.004406 | |
0.004402 | |
0.004440 | |
0.004446 | |
0.004474 | |
0.004507 | |
0.004484 | |
0.004433 | |
0.004454 | |
0.004489 | |
0.004529 | |
0.004505 | |
0.004582 | |
0.004625 | |
0.004601 | |
0.004629 | |
0.004599 | |
0.004622 | |
0.004611 | |
0.004625 | |
0.004645 | |
0.004665 | |
0.004659 | |
0.004703 | |
0.004705 | |
0.004733 | |
0.004750 | |
0.004717 | |
0.004718 | |
0.004706 | |
0.004696 | |
0.004695 | |
0.004681 | |
0.004643 | |
0.004618 | |
0.004678 | |
0.004660 | |
0.004646 | |
0.004669 | |
0.004617 | |
0.004606 | |
0.004617 | |
0.004692 | |
0.004711 | |
0.004707 | |
0.004731 | |
0.004705 | |
0.004705 | |
0.004730 | |
0.004701 | |
0.004694 | |
0.004705 | |
0.004703 | |
0.004677 | |
0.004713 | |
0.004703 | |
0.004701 | |
0.004712 | |
0.004703 | |
0.004704 | |
0.004764 | |
0.004730 | |
0.004743 | |
0.004725 | |
0.004736 | |
0.004732 | |
0.004697 | |
0.004688 | |
0.004670 | |
0.004617 | |
0.004586 | |
0.004582 | |
0.004566 | |
0.004574 | |
0.004537 | |
0.004499 | |
0.004484 | |
0.004495 | |
0.004496 | |
0.004499 | |
0.004513 | |
0.004513 | |
0.004526 | |
0.004486 | |
0.004452 | |
0.004471 | |
0.004490 | |
0.004536 | |
0.004539 | |
0.004512 | |
0.004533 | |
0.004549 | |
0.004529 | |
0.004526 | |
0.004509 | |
0.004518 | |
0.004541 | |
0.004505 | |
0.004482 | |
0.004523 | |
0.004518 | |
0.004524 | |
0.004493 | |
0.004502 | |
0.004493 | |
0.004485 | |
0.004447 | |
0.004461 | |
0.004505 | |
0.004504 | |
0.004503 | |
0.004477 | |
0.004509 | |
0.004509 | |
0.004538 | |
0.004533 | |
0.004528 | |
0.004528 | |
0.004546 | |
0.004513 | |
0.004527 | |
0.004488 | |
0.004475 | |
0.004366 | |
0.004361 | |
0.004367 | |
0.004438 | |
0.004467 | |
0.004496 | |
0.004490 | |
0.004556 | |
0.004580 | |
0.004587 | |
0.004571 | |
0.004527 | |
0.004550 | |
0.004564 | |
0.004593 | |
0.004594 | |
0.004578 | |
0.004621 | |
0.004661 | |
0.004651 | |
0.004661 | |
0.004639 | |
0.004564 | |
0.004592 | |
0.004555 | |
0.004526 | |
0.004554 | |
0.004511 | |
0.004632 | |
0.004748 | |
0.004726 | |
0.004720 | |
0.004775 | |
0.004772 | |
0.004778 | |
0.004745 | |
0.004752 | |
0.004715 | |
0.004718 | |
0.004762 | |
0.004764 | |
0.004736 | |
0.004723 | |
0.004743 | |
0.004764 | |
0.004801 | |
0.004847 | |
0.004835 | |
0.004799 | |
0.004814 | |
0.004775 | |
0.004765 | |
0.004797 | |
0.004759 | |
0.004755 | |
0.004754 | |
0.004774 | |
0.004807 | |
0.004771 | |
0.004734 | |
0.004633 | |
0.004600 | |
0.004626 | |
0.004623 | |
0.004718 | |
0.004696 | |
0.004713 | |
0.004718 | |
0.004739 | |
0.004730 | |
0.004725 | |
0.004712 | |
0.004727 | |
0.004692 | |
0.004681 | |
0.004721 | |
0.004692 | |
0.004748 | |
0.004703 | |
0.004698 | |
0.004662 | |
0.004634 | |
0.004648 | |
0.004711 | |
0.004689 | |
0.004694 | |
0.004707 | |
0.004692 | |
0.004694 | |
0.004697 | |
0.004770 | |
0.004763 | |
0.004814 | |
0.004824 | |
0.004701 | |
0.004671 | |
0.004635 | |
0.004660 | |
0.004668 | |
0.004691 | |
0.004700 | |
0.004630 | |
0.004604 | |
0.004620 | |
0.004539 | |
0.004545 | |
0.004560 | |
0.004532 | |
0.004522 | |
0.004482 | |
0.004600 | |
0.004598 | |
0.004535 | |
0.004563 | |
0.004561 | |
0.004570 | |
0.004625 | |
0.004541 | |
0.004531 | |
0.004536 | |
0.004487 | |
0.004566 | |
0.004584 | |
0.004607 | |
0.004610 | |
0.004591 | |
0.004521 | |
0.004525 | |
0.004509 | |
0.004394 | |
0.004311 | |
0.004425 | |
0.004506 | |
0.004660 | |
0.004675 | |
0.004796 | |
0.004783 | |
0.004771 | |
0.004710 | |
0.004804 | |
0.004753 | |
0.004894 | |
0.004918 | |
0.005037 | |
0.005147 | |
0.005204 | |
0.005209 | |
0.005266 | |
0.005251 | |
0.005272 | |
0.005221 | |
0.005227 | |
0.005256 | |
0.005251 | |
0.005257 | |
0.005229 | |
0.005163 | |
0.005245 | |
0.005213 | |
0.005240 | |
0.005289 | |
0.005226 | |
0.005243 | |
0.005161 | |
0.005125 | |
0.005121 | |
0.005118 | |
0.005137 | |
0.005169 | |
0.005149 | |
0.005065 | |
0.005127 | |
0.005146 | |
0.005166 | |
0.005202 | |
0.005248 | |
0.005301 | |
0.005354 | |
0.005365 | |
0.005254 | |
0.005195 | |
0.005081 | |
0.005080 | |
0.005065 | |
0.005081 | |
0.005101 | |
0.005074 | |
0.005084 | |
0.005043 | |
0.005106 | |
0.005035 | |
0.005055 | |
0.004910 | |
0.005005 | |
0.005032 | |
0.005042 | |
0.005077 | |
0.005079 | |
0.005181 | |
0.005255 | |
0.005275 | |
0.005297 | |
0.005396 | |
0.005451 | |
0.005472 | |
0.005438 | |
0.005551 | |
0.005580 | |
0.005590 | |
0.005608 | |
0.005653 | |
0.005642 | |
0.005664 | |
0.005581 | |
0.005574 | |
0.005439 | |
0.005324 | |
0.005227 | |
0.005265 | |
0.005266 | |
0.005254 | |
0.005395 | |
0.005326 | |
0.005297 | |
0.005471 | |
0.005616 | |
0.005645 | |
0.005518 | |
0.005627 | |
0.005657 | |
0.005643 | |
0.005626 | |
0.005769 | |
0.005842 | |
0.005934 | |
0.005909 | |
0.005972 | |
0.006031 | |
0.006071 | |
0.006196 | |
0.006181 | |
0.006166 | |
0.006183 | |
0.006174 | |
0.006116 | |
0.006111 | |
0.006126 | |
0.006115 | |
0.006109 | |
0.006117 | |
0.006125 | |
0.006162 | |
0.006197 | |
0.006227 | |
0.006225 | |
0.006240 | |
0.006238 | |
0.006192 | |
0.006160 | |
0.006178 | |
0.006170 | |
0.006158 | |
0.006219 | |
0.006177 | |
0.006171 | |
0.006102 | |
0.006143 | |
0.006178 | |
0.006217 | |
0.006301 | |
0.006248 | |
0.006225 | |
0.006258 | |
0.006267 | |
0.006144 | |
0.006188 | |
0.006251 | |
0.006310 | |
0.006329 | |
0.006340 | |
0.006390 | |
0.006365 | |
0.006384 | |
0.006339 | |
0.006286 | |
0.006219 | |
0.006185 | |
0.006151 | |
0.006190 | |
0.006170 | |
0.006223 | |
0.006238 | |
0.006132 | |
0.006137 | |
0.006192 | |
0.006211 | |
0.006291 | |
0.006364 | |
0.006265 | |
0.006186 | |
0.006277 | |
0.006197 | |
0.006395 | |
0.006452 | |
0.006509 | |
0.006510 | |
0.006444 | |
0.006478 | |
0.006482 | |
0.006436 | |
0.006348 | |
0.006340 | |
0.006318 | |
0.006276 | |
0.006247 | |
0.006245 | |
0.006158 | |
0.006232 | |
0.006227 | |
0.006285 | |
0.006324 | |
0.006198 | |
0.006171 | |
0.006121 | |
0.006071 | |
0.006130 | |
0.006137 | |
0.006144 | |
0.006186 | |
0.006155 | |
0.006106 | |
0.006134 | |
0.006209 | |
0.006160 | |
0.006040 | |
0.005986 | |
0.005964 | |
0.005881 | |
0.005898 | |
0.005889 | |
0.005914 | |
0.005887 | |
0.006022 | |
0.006033 | |
0.005958 | |
0.005960 | |
0.005868 | |
0.005929 | |
0.005985 | |
0.005951 | |
0.006047 | |
0.006082 | |
0.006208 | |
0.006106 | |
0.006071 | |
0.005862 | |
0.005852 | |
0.005815 | |
0.005842 | |
0.005853 | |
0.005820 | |
0.005684 | |
0.005746 | |
0.005741 | |
0.005673 | |
0.005674 | |
0.005882 | |
0.006003 | |
0.006049 | |
0.006046 | |
0.005953 | |
0.005838 | |
0.005807 | |
0.005774 | |
0.005722 | |
0.005760 | |
0.005746 | |
0.005566 | |
0.005482 | |
0.005463 | |
0.005518 | |
0.005708 | |
0.005588 | |
0.005389 | |
0.005487 | |
0.005547 | |
0.005611 | |
0.005713 | |
0.005885 | |
0.005833 | |
0.006011 | |
0.006059 | |
0.006123 | |
0.006154 | |
0.006352 | |
0.006266 | |
0.006241 | |
0.006225 | |
0.006192 | |
0.006127 | |
0.006167 | |
0.006178 | |
0.006187 | |
0.006187 | |
0.006253 | |
0.006208 | |
0.006278 | |
0.006357 | |
0.006565 | |
0.006632 | |
0.006658 | |
0.006652 | |
0.006659 | |
0.006636 | |
0.006655 | |
0.006566 | |
0.006715 | |
0.006762 | |
0.006842 | |
0.006888 | |
0.006902 | |
0.006962 | |
0.006943 | |
0.006928 | |
0.006964 | |
0.006972 | |
0.006942 | |
0.006977 | |
0.006944 | |
0.006969 | |
0.006962 | |
0.006917 | |
0.007035 | |
0.007032 | |
0.007052 | |
0.007047 | |
0.006991 | |
0.007149 | |
0.007107 | |
0.007037 | |
0.007076 | |
0.006937 | |
0.006925 | |
0.006926 | |
0.006879 | |
0.006876 | |
0.006965 | |
0.006995 | |
0.007002 | |
0.007142 | |
0.007125 | |
0.007145 | |
0.007109 | |
0.007068 | |
0.007097 | |
0.007090 | |
0.007138 | |
0.007118 | |
0.007138 | |
0.007114 | |
0.007113 | |
0.007046 | |
0.006956 | |
0.006922 | |
0.006775 | |
0.006718 | |
0.006682 | |
0.006570 | |
0.006552 | |
0.006511 | |
0.006560 | |
0.006566 | |
0.006571 | |
0.006565 | |
0.006548 | |
0.006550 | |
0.006527 | |
0.006515 | |
0.006521 | |
0.006509 | |
0.006472 | |
0.006464 | |
0.006497 | |
0.006485 | |
0.006438 | |
0.006445 | |
0.006450 | |
0.006439 | |
0.006380 | |
0.006369 | |
0.006331 | |
0.006308 | |
0.006304 | |
0.006270 | |
0.006260 | |
0.006240 | |
0.006221 | |
0.006229 | |
0.006211 | |
0.006215 | |
0.006217 | |
0.006173 | |
0.006196 | |
0.006289 | |
0.006287 | |
0.006247 | |
0.006314 | |
0.006311 | |
0.006323 | |
0.006283 | |
0.006360 | |
0.006376 | |
0.006515 | |
0.006515 | |
0.006505 | |
0.006490 | |
0.006531 | |
0.006570 | |
0.006544 | |
0.006590 | |
0.006580 | |
0.006606 | |
0.006576 | |
0.006581 | |
0.006608 | |
0.006611 | |
0.006629 | |
0.006609 | |
0.006607 | |
0.006600 | |
0.006574 | |
0.006478 | |
0.006490 | |
0.006342 | |
0.006308 | |
0.006360 | |
0.006385 | |
0.006408 | |
0.006372 | |
0.006465 | |
0.006470 | |
0.006509 | |
0.006526 | |
0.006597 | |
0.006649 | |
0.006656 | |
0.006672 | |
0.006661 | |
0.006655 | |
0.006696 | |
0.006715 | |
0.006717 | |
0.006733 | |
0.006714 | |
0.006708 | |
0.006707 | |
0.006710 | |
0.006715 | |
0.006706 | |
0.006696 | |
0.006699 | |
0.006704 | |
0.006714 | |
0.006723 | |
0.006719 | |
0.006706 | |
0.006686 | |
0.006683 | |
0.006688 | |
0.006680 | |
0.006684 | |
0.006689 | |
0.006714 | |
0.006697 | |
0.006697 | |
0.006667 | |
0.006688 | |
0.006723 | |
0.006686 | |
0.006681 | |
0.006691 | |
0.006664 | |
0.006728 | |
0.006732 | |
0.006720 | |
0.006677 | |
0.006763 | |
0.006592 | |
0.006550 | |
0.006545 | |
0.006538 | |
0.006498 | |
0.006463 | |
0.006434 | |
0.006437 | |
0.006432 | |
0.006418 | |
0.006426 | |
0.006391 | |
0.006365 | |
0.006365 | |
0.006377 | |
0.006357 | |
0.006355 | |
0.006366 | |
0.006370 | |
0.006394 | |
0.006410 | |
0.006437 | |
0.006415 | |
0.006431 | |
0.006505 | |
0.006536 | |
0.006483 | |
0.006508 | |
0.006481 | |
0.006554 | |
0.006586 | |
0.006720 | |
0.006721 | |
0.006741 | |
0.006744 |