Istorija dienos normos IMP /XPF nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 171.9382 CFP frankas
rečiausiai
1 Manx svaras = 126.5789 CFP frankas
Date | IMP/XPF |
---|---|
140.3168 | |
139.6517 | |
138.8678 | |
139.1854 | |
139.8811 | |
138.3139 | |
139.7893 | |
139.0558 | |
139.4440 | |
139.1450 | |
139.6733 | |
139.9398 | |
139.5016 | |
139.4996 | |
139.3984 | |
139.8821 | |
139.2461 | |
140.0336 | |
139.3810 | |
138.6369 | |
138.8629 | |
137.6161 | |
137.5912 | |
138.2313 | |
139.1508 | |
139.1087 | |
137.5658 | |
136.3769 | |
136.9284 | |
137.4109 | |
136.7553 | |
136.9858 | |
138.0739 | |
138.1839 | |
137.6628 | |
137.6132 | |
138.2068 | |
138.8780 | |
139.5840 | |
139.0103 | |
139.7216 | |
138.7807 | |
138.6300 | |
139.2444 | |
138.1986 | |
138.7956 | |
139.4861 | |
138.7894 | |
139.0352 | |
139.7545 | |
138.7580 | |
138.5051 | |
137.6185 | |
137.2486 | |
137.4554 | |
136.8646 | |
135.8010 | |
134.8998 | |
135.1590 | |
135.4082 | |
134.2811 | |
135.6711 | |
134.4809 | |
135.1197 | |
133.7590 | |
135.8279 | |
135.8765 | |
134.5244 | |
135.4651 | |
134.8287 | |
135.5118 | |
136.6779 | |
138.8804 | |
138.6165 | |
137.9782 | |
137.7324 | |
135.8933 | |
137.1441 | |
138.4222 | |
136.4981 | |
137.6148 | |
136.1369 | |
137.5885 | |
133.5461 | |
136.1623 | |
137.7074 | |
138.6957 | |
139.7257 | |
141.2730 | |
141.5639 | |
141.4102 | |
142.5246 | |
140.7000 | |
140.5205 | |
141.3481 | |
138.5582 | |
138.3545 | |
138.9456 | |
139.1242 | |
139.8044 | |
140.0783 | |
140.3619 | |
140.9023 | |
139.3465 | |
141.9213 | |
141.8770 | |
142.6459 | |
141.8788 | |
144.0098 | |
142.8243 | |
143.4520 | |
142.8163 | |
141.1859 | |
142.8761 | |
142.1425 | |
142.7252 | |
143.0267 | |
142.3536 | |
141.5790 | |
139.7682 | |
139.7096 | |
140.2629 | |
140.6890 | |
142.2133 | |
140.7818 | |
139.6822 | |
140.4744 | |
141.4756 | |
141.1381 | |
140.3718 | |
139.7453 | |
139.7877 | |
139.0247 | |
139.8059 | |
139.0840 | |
139.1818 | |
139.4378 | |
140.2287 | |
140.7737 | |
139.6089 | |
139.7698 | |
138.3141 | |
139.6643 | |
139.3427 | |
138.8366 | |
139.4929 | |
138.9009 | |
138.7614 | |
138.7804 | |
138.2936 | |
138.8481 | |
138.8935 | |
137.5893 | |
137.2636 | |
138.6445 | |
137.7963 | |
140.4951 | |
139.6686 | |
138.6054 | |
139.0681 | |
139.1783 | |
137.9537 | |
138.0070 | |
136.8675 | |
136.1128 | |
135.2366 | |
134.4045 | |
134.2132 | |
132.7106 | |
132.1699 | |
131.4772 | |
131.1297 | |
130.8926 | |
131.6103 | |
133.3027 | |
134.2846 | |
133.0102 | |
132.8935 | |
132.4585 | |
131.5150 | |
131.2892 | |
131.9768 | |
131.5162 | |
131.5478 | |
130.0447 | |
129.1876 | |
132.8719 | |
133.5940 | |
132.2525 | |
131.7113 | |
132.9656 | |
132.7029 | |
130.6694 | |
131.8762 | |
132.0272 | |
131.7984 | |
130.6186 | |
132.2713 | |
132.9923 | |
134.4333 | |
133.9307 | |
133.5554 | |
133.3891 | |
136.1369 | |
136.2042 | |
136.9389 | |
136.6512 | |
136.8223 | |
135.1604 | |
133.8355 | |
128.5528 | |
131.1223 | |
136.8549 | |
136.7014 | |
142.1589 | |
143.1948 | |
141.2725 | |
140.1942 | |
141.4208 | |
139.8345 | |
139.1802 | |
140.4094 | |
139.6820 | |
139.2517 | |
142.1611 | |
141.7950 | |
139.4052 | |
139.7752 | |
139.5360 | |
139.0056 | |
138.2248 | |
138.2322 | |
138.8059 | |
136.4646 | |
133.6329 | |
134.5509 | |
134.9496 | |
134.7595 | |
133.3603 | |
131.3211 | |
131.3756 | |
130.6035 | |
128.5018 | |
129.0406 | |
130.8309 | |
132.8357 | |
132.6495 | |
133.1646 | |
133.6788 | |
133.3534 | |
133.3375 | |
133.7998 | |
134.3688 | |
135.1692 | |
136.0050 | |
137.7230 | |
139.5301 | |
137.9757 | |
137.5904 | |
138.2828 | |
138.4706 | |
139.1700 | |
139.3400 | |
139.6285 | |
140.3878 | |
138.7051 | |
137.8362 | |
136.3361 | |
136.1029 | |
135.9452 | |
137.4014 | |
135.3095 | |
133.9125 | |
132.9098 | |
132.3018 | |
133.1004 | |
132.6259 | |
131.9846 | |
133.7369 | |
134.9095 | |
133.9209 | |
136.6549 | |
136.5994 | |
134.2717 | |
134.9510 | |
135.5191 | |
135.9281 | |
134.4416 | |
133.1771 | |
134.4277 | |
134.0869 | |
132.2121 | |
131.7215 | |
132.9581 | |
133.5844 | |
133.6333 | |
133.8898 | |
133.7136 | |
134.8960 | |
134.5219 | |
134.7267 | |
135.4128 | |
136.0377 | |
135.5375 | |
135.8126 | |
136.6418 | |
135.9484 | |
135.6380 | |
135.6978 | |
136.0168 | |
136.2209 | |
138.1880 | |
136.8791 | |
136.3520 | |
136.3896 | |
135.6670 | |
134.4789 | |
133.9614 | |
135.3053 | |
134.6539 | |
134.3519 | |
134.5571 | |
135.6357 | |
136.1521 | |
134.1904 | |
135.2857 | |
134.2282 | |
134.4375 | |
135.4855 | |
135.2586 | |
135.4758 | |
133.5327 | |
134.6379 | |
134.2160 | |
135.3896 | |
135.3326 | |
134.0326 | |
134.0687 | |
133.5679 | |
135.0093 | |
135.6489 | |
134.8470 | |
131.4183 | |
129.6671 | |
128.9315 | |
130.3081 | |
131.3953 | |
131.8532 | |
133.2376 | |
133.5563 | |
135.7477 | |
135.1078 | |
136.1701 | |
136.0828 | |
136.6837 | |
135.5182 | |
137.3065 | |
137.4455 | |
138.5050 | |
140.5199 | |
141.2902 | |
141.2780 | |
140.6655 | |
140.7924 | |
139.8390 | |
139.9621 | |
138.1103 | |
137.4972 | |
136.7589 | |
138.2811 | |
139.9413 | |
140.1492 | |
140.5616 | |
138.8267 | |
140.4884 | |
138.5091 | |
135.9020 | |
137.7109 | |
140.1510 | |
139.9288 | |
141.8230 | |
142.2400 | |
141.7725 | |
139.8827 | |
139.2127 | |
138.7804 | |
134.0207 | |
132.5228 | |
134.0524 | |
131.8817 | |
132.4942 | |
136.6545 | |
137.0122 | |
139.5729 | |
141.2529 | |
142.6817 | |
139.6132 | |
138.3612 | |
137.6774 | |
140.4656 | |
141.1587 | |
142.6231 | |
142.9662 | |
140.2263 | |
142.2278 | |
154.2203 | |
152.0525 | |
154.3967 | |
156.4959 | |
154.9470 | |
151.5117 | |
151.3518 | |
152.9266 | |
152.3505 | |
149.9470 | |
147.8187 | |
149.3835 | |
151.1821 | |
153.2644 | |
153.7748 | |
154.0110 | |
151.5568 | |
153.5389 | |
153.5062 | |
155.0213 | |
156.1667 | |
158.1484 | |
156.6958 | |
160.1406 | |
162.5856 | |
162.5475 | |
164.2138 | |
165.1921 | |
165.7110 | |
169.7724 | |
170.2435 | |
168.7599 | |
167.7477 | |
167.0425 | |
165.6558 | |
162.9161 | |
161.2309 | |
161.5347 | |
161.0599 | |
165.4702 | |
162.6927 | |
163.1819 | |
163.3014 | |
162.1031 | |
167.8819 | |
168.8306 | |
169.8169 | |
167.4365 | |
171.5233 | |
167.9299 | |
168.4219 | |
167.2889 | |
166.5004 | |
165.0601 | |
162.2355 | |
166.0110 | |
168.1796 | |
165.1195 | |
166.7235 | |
161.8313 | |
167.0556 | |
165.5784 | |
165.6204 | |
162.5159 | |
163.1741 | |
163.0025 | |
167.3888 | |
166.3623 | |
163.9500 | |
162.7022 | |
161.4921 | |
160.3140 | |
158.2524 | |
160.1254 | |
155.3303 | |
153.0062 | |
152.5130 | |
152.3207 | |
152.0976 | |
150.0294 | |
151.6702 | |
150.5413 | |
150.6439 | |
149.8946 | |
152.1882 | |
152.6582 | |
151.4552 | |
150.7103 | |
150.5825 | |
151.6556 | |
152.7420 | |
151.9855 | |
149.7101 | |
148.9315 | |
150.9740 | |
149.9223 | |
149.3805 | |
149.6596 | |
149.9172 | |
150.8008 | |
150.6603 | |
149.7030 | |
150.2661 | |
149.0828 | |
149.3958 |