Istorija dienos normos IMP /RON nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 6.3645 Rumunijos lėja
rečiausiai
1 Manx svaras = 4.9584 Rumunijos lėja
Date | IMP/RON |
---|---|
5.8837 | |
5.8438 | |
5.8511 | |
5.8212 | |
5.7904 | |
5.7981 | |
5.8309 | |
5.7677 | |
5.8279 | |
5.7890 | |
5.8059 | |
5.7957 | |
5.8200 | |
5.8250 | |
5.8122 | |
5.8115 | |
5.8139 | |
5.8329 | |
5.8049 | |
5.8411 | |
5.8130 | |
5.7789 | |
5.7860 | |
5.7336 | |
5.7315 | |
5.7583 | |
5.7981 | |
5.7915 | |
5.7319 | |
5.6824 | |
5.7064 | |
5.7218 | |
5.6887 | |
5.7055 | |
5.7444 | |
5.7497 | |
5.7383 | |
5.7282 | |
5.7546 | |
5.7742 | |
5.7851 | |
5.7540 | |
5.7817 | |
5.7466 | |
5.7502 | |
5.7558 | |
5.6963 | |
5.7485 | |
5.7838 | |
5.7619 | |
5.7734 | |
5.8106 | |
5.7632 | |
5.7616 | |
5.7209 | |
5.7185 | |
5.6903 | |
5.6470 | |
5.6069 | |
5.5771 | |
5.5951 | |
5.5825 | |
5.5355 | |
5.5990 | |
5.5420 | |
5.5473 | |
5.4886 | |
5.5919 | |
5.5972 | |
5.5603 | |
5.5981 | |
5.5676 | |
5.5815 | |
5.6241 | |
5.7390 | |
5.7122 | |
5.6837 | |
5.7025 | |
5.5873 | |
5.6183 | |
5.6945 | |
5.6167 | |
5.6930 | |
5.6328 | |
5.7055 | |
5.5287 | |
5.6246 | |
5.6675 | |
5.6094 | |
5.6955 | |
5.7803 | |
5.7391 | |
5.8109 | |
5.8815 | |
5.8159 | |
5.8158 | |
5.8533 | |
5.7413 | |
5.7318 | |
5.7576 | |
5.7637 | |
5.7910 | |
5.8040 | |
5.8174 | |
5.8415 | |
5.7759 | |
5.8840 | |
5.8804 | |
5.9122 | |
5.8835 | |
5.9731 | |
5.9203 | |
5.9450 | |
5.9181 | |
5.8518 | |
5.9205 | |
5.8867 | |
5.9142 | |
5.9269 | |
5.9020 | |
5.8731 | |
5.7967 | |
5.7968 | |
5.8157 | |
5.8358 | |
5.8986 | |
5.8397 | |
5.7918 | |
5.8256 | |
5.8661 | |
5.8527 | |
5.8222 | |
5.8011 | |
5.7971 | |
5.7658 | |
5.7978 | |
5.7657 | |
5.7568 | |
5.7613 | |
5.7779 | |
5.7968 | |
5.7537 | |
5.7595 | |
5.7098 | |
5.7678 | |
5.7528 | |
5.7327 | |
5.7605 | |
5.7284 | |
5.7243 | |
5.7189 | |
5.7088 | |
5.7326 | |
5.7356 | |
5.6805 | |
5.6631 | |
5.7232 | |
5.6823 | |
5.7853 | |
5.7502 | |
5.6791 | |
5.6929 | |
5.6999 | |
5.6363 | |
5.6390 | |
5.5905 | |
5.5601 | |
5.5252 | |
5.4892 | |
5.4817 | |
5.4169 | |
5.3938 | |
5.3719 | |
5.3443 | |
5.3382 | |
5.3727 | |
5.4454 | |
5.4841 | |
5.4309 | |
5.4162 | |
5.4005 | |
5.3705 | |
5.3641 | |
5.3887 | |
5.3731 | |
5.3725 | |
5.2941 | |
5.2576 | |
5.4022 | |
5.4163 | |
5.3633 | |
5.3342 | |
5.3850 | |
5.3757 | |
5.2865 | |
5.3494 | |
5.3583 | |
5.3451 | |
5.3011 | |
5.3661 | |
5.3897 | |
5.4510 | |
5.4497 | |
5.4196 | |
5.4093 | |
5.5044 | |
5.5096 | |
5.5562 | |
5.5370 | |
5.5491 | |
5.4727 | |
5.4184 | |
5.2234 | |
5.3196 | |
5.5298 | |
5.5095 | |
5.7242 | |
5.7351 | |
5.6431 | |
5.6093 | |
5.6657 | |
5.5997 | |
5.5726 | |
5.6192 | |
5.6000 | |
5.5788 | |
5.6884 | |
5.6792 | |
5.5815 | |
5.5907 | |
5.5860 | |
5.5486 | |
5.5070 | |
5.5082 | |
5.5354 | |
5.4361 | |
5.3147 | |
5.3497 | |
5.3732 | |
5.3470 | |
5.2865 | |
5.1984 | |
5.2049 | |
5.1765 | |
5.0867 | |
5.1215 | |
5.1846 | |
5.2553 | |
5.2585 | |
5.2702 | |
5.3010 | |
5.2765 | |
5.2759 | |
5.2900 | |
5.3314 | |
5.3933 | |
5.4234 | |
5.4969 | |
5.5611 | |
5.5033 | |
5.4879 | |
5.5148 | |
5.5068 | |
5.5552 | |
5.5524 | |
5.5638 | |
5.5853 | |
5.5126 | |
5.5062 | |
5.4235 | |
5.4066 | |
5.4153 | |
5.4975 | |
5.3437 | |
5.2526 | |
5.1930 | |
5.1743 | |
5.1774 | |
5.1683 | |
5.1445 | |
5.2103 | |
5.2680 | |
5.2387 | |
5.3333 | |
5.3329 | |
5.2533 | |
5.2765 | |
5.2956 | |
5.3183 | |
5.2550 | |
5.1983 | |
5.2303 | |
5.1994 | |
5.1336 | |
5.1249 | |
5.1786 | |
5.2160 | |
5.2002 | |
5.1895 | |
5.2082 | |
5.2668 | |
5.2520 | |
5.2653 | |
5.2979 | |
5.3211 | |
5.2951 | |
5.3017 | |
5.3115 | |
5.2671 | |
5.2552 | |
5.2969 | |
5.3130 | |
5.3155 | |
5.3724 | |
5.3495 | |
5.3229 | |
5.3166 | |
5.3038 | |
5.2535 | |
5.2272 | |
5.2800 | |
5.2629 | |
5.2399 | |
5.2273 | |
5.2905 | |
5.3249 | |
5.2175 | |
5.2730 | |
5.2520 | |
5.2323 | |
5.2411 | |
5.2503 | |
5.2575 | |
5.1920 | |
5.2452 | |
5.2334 | |
5.2076 | |
5.2139 | |
5.1633 | |
5.1510 | |
5.1162 | |
5.1855 | |
5.2267 | |
5.1988 | |
5.0646 | |
4.9978 | |
4.9683 | |
5.0069 | |
5.0355 | |
5.0412 | |
5.0902 | |
5.1076 | |
5.1898 | |
5.1654 | |
5.2069 | |
5.2065 | |
5.2491 | |
5.1620 | |
5.2262 | |
5.2537 | |
5.2723 | |
5.3533 | |
5.3812 | |
5.3701 | |
5.3373 | |
5.3278 | |
5.2834 | |
5.3326 | |
5.2663 | |
5.2525 | |
5.2140 | |
5.2535 | |
5.2907 | |
5.3079 | |
5.2961 | |
5.2362 | |
5.2935 | |
5.2219 | |
5.1239 | |
5.1858 | |
5.3298 | |
5.3815 | |
5.3675 | |
5.3591 | |
5.3400 | |
5.2908 | |
5.2603 | |
5.2444 | |
5.0515 | |
5.0016 | |
5.0589 | |
4.9804 | |
4.9894 | |
5.0930 | |
5.1055 | |
5.2020 | |
5.2630 | |
5.3142 | |
5.2078 | |
5.1629 | |
5.1440 | |
5.2454 | |
5.2703 | |
5.3213 | |
5.3591 | |
5.2879 | |
5.3803 | |
5.8600 | |
5.7524 | |
5.8232 | |
5.9118 | |
5.8390 | |
5.7026 | |
5.7039 | |
5.7330 | |
5.7180 | |
5.6215 | |
5.5271 | |
5.5972 | |
5.6537 | |
5.7418 | |
5.7489 | |
5.7547 | |
5.6706 | |
5.7433 | |
5.7518 | |
5.8512 | |
5.9595 | |
6.0014 | |
5.9594 | |
6.0787 | |
6.1634 | |
6.1597 | |
6.2069 | |
6.2450 | |
6.2295 | |
6.3196 | |
6.3350 | |
6.2741 | |
6.2712 | |
6.2032 | |
6.1619 | |
6.0332 | |
5.9620 | |
5.9748 | |
5.9613 | |
6.1174 | |
6.0199 | |
6.0585 | |
6.0674 | |
6.0548 | |
6.2278 | |
6.2482 | |
6.2716 | |
6.2103 | |
6.3437 | |
6.2135 | |
6.3260 | |
6.3017 | |
6.2578 | |
6.2116 | |
6.0943 | |
6.1780 | |
6.2736 | |
6.1397 | |
6.2097 | |
5.9988 | |
6.1785 | |
6.1428 | |
6.1068 | |
6.0383 | |
6.0209 | |
6.0444 | |
6.2363 | |
6.1922 | |
6.1048 | |
6.0619 | |
6.0101 | |
5.9485 | |
5.8436 | |
6.0211 | |
5.8663 | |
5.7498 | |
5.7424 | |
5.7060 | |
5.6996 | |
5.6316 | |
5.6442 | |
5.5979 | |
5.6039 | |
5.5605 | |
5.6432 | |
5.6445 | |
5.6162 | |
5.5806 | |
5.5658 | |
5.6160 | |
5.6428 | |
5.6069 | |
5.5352 | |
5.5021 | |
5.5610 | |
5.5207 | |
5.5488 | |
5.5688 | |
5.5661 | |
5.5441 | |
5.6163 | |
5.5266 | |
5.5253 | |
5.4833 | |
5.5012 |