Istorija dienos normos ILS /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 0.8430 Samoa tala
rečiausiai
1 Izraelio naujasis šekelis = 0.5597 Samoa tala
Date | ILS/WST |
---|---|
0.7621 | |
0.7583 | |
0.7524 | |
0.7484 | |
0.7442 | |
0.7413 | |
0.7457 | |
0.7602 | |
0.7614 | |
0.7686 | |
0.7667 | |
0.7717 | |
0.7826 | |
0.7690 | |
0.7703 | |
0.7648 | |
0.7625 | |
0.7657 | |
0.7440 | |
0.7462 | |
0.7551 | |
0.7772 | |
0.7750 | |
0.7640 | |
0.7537 | |
0.7519 | |
0.7548 | |
0.7512 | |
0.7243 | |
0.7192 | |
0.6929 | |
0.6890 | |
0.6790 | |
0.6875 | |
0.7076 | |
0.7131 | |
0.7118 | |
0.7138 | |
0.7128 | |
0.7147 | |
0.7160 | |
0.7259 | |
0.7376 | |
0.7418 | |
0.7438 | |
0.7497 | |
0.7366 | |
0.7371 | |
0.7499 | |
0.7548 | |
0.7571 | |
0.7287 | |
0.7308 | |
0.7446 | |
0.7442 | |
0.7515 | |
0.7526 | |
0.7461 | |
0.7467 | |
0.7445 | |
0.7535 | |
0.7358 | |
0.7546 | |
0.7651 | |
0.7763 | |
0.7792 | |
0.8015 | |
0.7913 | |
0.7773 | |
0.7690 | |
0.7707 | |
0.7802 | |
0.7847 | |
0.7931 | |
0.8138 | |
0.8039 | |
0.8149 | |
0.7960 | |
0.8030 | |
0.7917 | |
0.8084 | |
0.7757 | |
0.7783 | |
0.7802 | |
0.7962 | |
0.8015 | |
0.7891 | |
0.8098 | |
0.8177 | |
0.8130 | |
0.8180 | |
0.8050 | |
0.7886 | |
0.7932 | |
0.7810 | |
0.7654 | |
0.7787 | |
0.7681 | |
0.7618 | |
0.7877 | |
0.7824 | |
0.7855 | |
0.7747 | |
0.7514 | |
0.7785 | |
0.7829 | |
0.8095 | |
0.7995 | |
0.7968 | |
0.8169 | |
0.8159 | |
0.8035 | |
0.8210 | |
0.8176 | |
0.8175 | |
0.8358 | |
0.8308 | |
0.8361 | |
0.8363 | |
0.8227 | |
0.8346 | |
0.8182 | |
0.8094 | |
0.8311 | |
0.8257 | |
0.8249 | |
0.8238 | |
0.8023 | |
0.8014 | |
0.7966 | |
0.7988 | |
0.7997 | |
0.7972 | |
0.7974 | |
0.7993 | |
0.7959 | |
0.7984 | |
0.7939 | |
0.7941 | |
0.7950 | |
0.7872 | |
0.7748 | |
0.7745 | |
0.7759 | |
0.7799 | |
0.7777 | |
0.7773 | |
0.7762 | |
0.7737 | |
0.7733 | |
0.7664 | |
0.7783 | |
0.7790 | |
0.7820 | |
0.7764 | |
0.7679 | |
0.7664 | |
0.7614 | |
0.7627 | |
0.7611 | |
0.7533 | |
0.7586 | |
0.7669 | |
0.7753 | |
0.7682 | |
0.7625 | |
0.7644 | |
0.7756 | |
0.7867 | |
0.7851 | |
0.7848 | |
0.7767 | |
0.7879 | |
0.7890 | |
0.7781 | |
0.7697 | |
0.7688 | |
0.7759 | |
0.7690 | |
0.7697 | |
0.7748 | |
0.7802 | |
0.7739 | |
0.7643 | |
0.7501 | |
0.7586 | |
0.7725 | |
0.7772 | |
0.7717 | |
0.7706 | |
0.7660 | |
0.7657 | |
0.7718 | |
0.7749 | |
0.7715 | |
0.7688 | |
0.7851 | |
0.7900 | |
0.7621 | |
0.7862 | |
0.7827 | |
0.7809 | |
0.7871 | |
0.7882 | |
0.7840 | |
0.7912 | |
0.7761 | |
0.7798 | |
0.7808 | |
0.7605 | |
0.7421 | |
0.7211 | |
0.7594 | |
0.7723 | |
0.7812 | |
0.7788 | |
0.7820 | |
0.7740 | |
0.7610 | |
0.7616 | |
0.7583 | |
0.7538 | |
0.7599 | |
0.7580 | |
0.7532 | |
0.7600 | |
0.7602 | |
0.7623 | |
0.7643 | |
0.7544 | |
0.7534 | |
0.7482 | |
0.7470 | |
0.7547 | |
0.7549 | |
0.7628 | |
0.7548 | |
0.7449 | |
0.7495 | |
0.7491 | |
0.7516 | |
0.7493 | |
0.7590 | |
0.7550 | |
0.7443 | |
0.7399 | |
0.7461 | |
0.7338 | |
0.7319 | |
0.7256 | |
0.7267 | |
0.7314 | |
0.7235 | |
0.7278 | |
0.7324 | |
0.7325 | |
0.7293 | |
0.7242 | |
0.7255 | |
0.7323 | |
0.7272 | |
0.7206 | |
0.7164 | |
0.7240 | |
0.7191 | |
0.7179 | |
0.7230 | |
0.7192 | |
0.7160 | |
0.7193 | |
0.7084 | |
0.7063 | |
0.7111 | |
0.7028 | |
0.6976 | |
0.6919 | |
0.6917 | |
0.6959 | |
0.6974 | |
0.7012 | |
0.7027 | |
0.7076 | |
0.7096 | |
0.7069 | |
0.7153 | |
0.7188 | |
0.7202 | |
0.7118 | |
0.7233 | |
0.7228 | |
0.7218 | |
0.7164 | |
0.7125 | |
0.7084 | |
0.7004 | |
0.6984 | |
0.7071 | |
0.7101 | |
0.7130 | |
0.7140 | |
0.7078 | |
0.7136 | |
0.7062 | |
0.7143 | |
0.7178 | |
0.7200 | |
0.7205 | |
0.7139 | |
0.7107 | |
0.7099 | |
0.7172 | |
0.7154 | |
0.7203 | |
0.7188 | |
0.7239 | |
0.7312 | |
0.7361 | |
0.7258 | |
0.7189 | |
0.7115 | |
0.7169 | |
0.7197 | |
0.7313 | |
0.7284 | |
0.7411 | |
0.7328 | |
0.7290 | |
0.7325 | |
0.7222 | |
0.7222 | |
0.7310 | |
0.7306 | |
0.7185 | |
0.7144 | |
0.7199 | |
0.7177 | |
0.7188 | |
0.7146 | |
0.7169 | |
0.7043 | |
0.7022 | |
0.7024 | |
0.7037 | |
0.6959 | |
0.6974 | |
0.6835 | |
0.6793 | |
0.6780 | |
0.6903 | |
0.6924 | |
0.6962 | |
0.7056 | |
0.7125 | |
0.7116 | |
0.7114 | |
0.7168 | |
0.7203 | |
0.7187 | |
0.7113 | |
0.7214 | |
0.7214 | |
0.7202 | |
0.7059 | |
0.7044 | |
0.7064 | |
0.7081 | |
0.7103 | |
0.7060 | |
0.7047 | |
0.6904 | |
0.6929 | |
0.6862 | |
0.6799 | |
0.6776 | |
0.6753 | |
0.6740 | |
0.6729 | |
0.6746 | |
0.6779 | |
0.6688 | |
0.6610 | |
0.6717 | |
0.6718 | |
0.6717 | |
0.6677 | |
0.6592 | |
0.6633 | |
0.6668 | |
0.6606 | |
0.6690 | |
0.6733 | |
0.6745 | |
0.6777 | |
0.6725 | |
0.6729 | |
0.6812 | |
0.6722 | |
0.6745 | |
0.6714 | |
0.6694 | |
0.6726 | |
0.6701 | |
0.6526 | |
0.6546 | |
0.6629 | |
0.6567 | |
0.6598 | |
0.6645 | |
0.6675 | |
0.6774 | |
0.6680 | |
0.6824 | |
0.6796 | |
0.6762 | |
0.6800 | |
0.6772 | |
0.6762 | |
0.6737 | |
0.6693 | |
0.6682 | |
0.6665 | |
0.6650 | |
0.6624 | |
0.6654 | |
0.6703 | |
0.6807 | |
0.6680 | |
0.6620 | |
0.6545 | |
0.6598 | |
0.6664 | |
0.6694 | |
0.6770 | |
0.6783 | |
0.6825 | |
0.6719 | |
0.6827 | |
0.6777 | |
0.6581 | |
0.6576 | |
0.6568 | |
0.6616 | |
0.6800 | |
0.6939 | |
0.6586 | |
0.6691 | |
0.6709 | |
0.6645 | |
0.6584 | |
0.6649 | |
0.6734 | |
0.6730 | |
0.6753 | |
0.6744 | |
0.6669 | |
0.6698 | |
0.6809 | |
0.6504 | |
0.6602 | |
0.6500 | |
0.6443 | |
0.6427 | |
0.6449 | |
0.6363 | |
0.6330 | |
0.6282 | |
0.6345 | |
0.6282 | |
0.6199 | |
0.6306 | |
0.6240 | |
0.6229 | |
0.6265 | |
0.6260 | |
0.6191 | |
0.6349 | |
0.6436 | |
0.6421 | |
0.6403 | |
0.6222 | |
0.6199 | |
0.6155 | |
0.6088 | |
0.6153 | |
0.6147 | |
0.6118 | |
0.6033 | |
0.6123 | |
0.6204 | |
0.6230 | |
0.6410 | |
0.6280 | |
0.6320 | |
0.6343 | |
0.6397 | |
0.6509 | |
0.6473 | |
0.6409 | |
0.6437 | |
0.6460 | |
0.6496 | |
0.6499 | |
0.6568 | |
0.6678 | |
0.6770 | |
0.6720 | |
0.6724 | |
0.6700 | |
0.6690 | |
0.6649 | |
0.6678 | |
0.6658 | |
0.6694 | |
0.6657 | |
0.6633 | |
0.6661 | |
0.6621 | |
0.6600 | |
0.6644 | |
0.6580 | |
0.6613 | |
0.6613 | |
0.6589 | |
0.6657 | |
0.6722 | |
0.6700 | |
0.6694 | |
0.6652 | |
0.6653 | |
0.6643 | |
0.6657 | |
0.6696 | |
0.6725 | |
0.6658 | |
0.6687 | |
0.6686 | |
0.6655 | |
0.6625 | |
0.6649 | |
0.6599 | |
0.6531 | |
0.6564 | |
0.6545 | |
0.6585 | |
0.6511 | |
0.6516 | |
0.6554 | |
0.6542 | |
0.6575 | |
0.6590 | |
0.6588 | |
0.6481 | |
0.6539 | |
0.6537 | |
0.6563 | |
0.6652 | |
0.6649 | |
0.6540 | |
0.6591 | |
0.6557 | |
0.6437 | |
0.6447 | |
0.6442 | |
0.6454 | |
0.6402 | |
0.6258 | |
0.6269 | |
0.6303 | |
0.6352 | |
0.6425 | |
0.6378 | |
0.6312 | |
0.6202 | |
0.6315 | |
0.6316 | |
0.6323 | |
0.6234 | |
0.6246 | |
0.6098 | |
0.6107 | |
0.6166 | |
0.6152 | |
0.6164 | |
0.6149 | |
0.6105 | |
0.6142 | |
0.6081 | |
0.6114 | |
0.6090 | |
0.6037 | |
0.5982 | |
0.6002 | |
0.5932 | |
0.5835 | |
0.5940 | |
0.5859 | |
0.5895 | |
0.6016 | |
0.6004 | |
0.5923 | |
0.5775 | |
0.5790 | |
0.5786 | |
0.5894 | |
0.5825 | |
0.5744 | |
0.5730 | |
0.5692 | |
0.5806 | |
0.5723 | |
0.5651 | |
0.6004 | |
0.6002 | |
0.5990 | |
0.6080 | |
0.6164 | |
0.6165 | |
0.6198 | |
0.6250 | |
0.6307 | |
0.6145 | |
0.6090 | |
0.6034 | |
0.6057 | |
0.6062 | |
0.6086 | |
0.6035 | |
0.6070 | |
0.5983 | |
0.5938 | |
0.5929 | |
0.5974 | |
0.6010 | |
0.6158 | |
0.6177 | |
0.6135 | |
0.6235 | |
0.6282 | |
0.6265 | |
0.6281 | |
0.6385 | |
0.6356 | |
0.6291 | |
0.6404 | |
0.6408 | |
0.6408 | |
0.6212 | |
0.6205 | |
0.6225 | |
0.6338 | |
0.6434 | |
0.6391 | |
0.6260 | |
0.6294 | |
0.6155 | |
0.6128 | |
0.6181 | |
0.6297 | |
0.6250 | |
0.6248 | |
0.6325 | |
0.6402 | |
0.6570 | |
0.6743 | |
0.6569 | |
0.6624 | |
0.6652 | |
0.6579 | |
0.6731 | |
0.6853 | |
0.6590 | |
0.6523 | |
0.6590 | |
0.6652 | |
0.6757 | |
0.6759 | |
0.6807 | |
0.6773 | |
0.6774 | |
0.6663 | |
0.6703 | |
0.6563 | |
0.6572 | |
0.6466 | |
0.6648 | |
0.6476 | |
0.6403 | |
0.6406 | |
0.6535 | |
0.6616 | |
0.6496 | |
0.6557 | |
0.6633 | |
0.6746 | |
0.6549 | |
0.6704 | |
0.6412 | |
0.6573 | |
0.6406 | |
0.6429 | |
0.6627 | |
0.6605 | |
0.6641 | |
0.6642 | |
0.6732 | |
0.6640 | |
0.6611 | |
0.6676 | |
0.6650 | |
0.6538 | |
0.6742 | |
0.6867 | |
0.6998 | |
0.6981 | |
0.6876 | |
0.6672 | |
0.6648 | |
0.6625 | |
0.6612 | |
0.6765 | |
0.6646 | |
0.6601 | |
0.6559 | |
0.6584 | |
0.6541 | |
0.6803 | |
0.6726 | |
0.6875 | |
0.6795 | |
0.6764 | |
0.6957 | |
0.6926 | |
0.6690 | |
0.6868 | |
0.6768 | |
0.6755 | |
0.6821 | |
0.6847 | |
0.6880 | |
0.6875 | |
0.6890 | |
0.6891 | |
0.6963 | |
0.6836 | |
0.6648 | |
0.6622 | |
0.6657 | |
0.6618 | |
0.6688 | |
0.6646 | |
0.6852 | |
0.6732 | |
0.6743 | |
0.6890 | |
0.6812 | |
0.6869 | |
0.6893 | |
0.6870 | |
0.6938 | |
0.6830 | |
0.6988 | |
0.6890 | |
0.7112 | |
0.6890 | |
0.6964 | |
0.6971 | |
0.7095 | |
0.7048 | |
0.7062 | |
0.7072 | |
0.6982 | |
0.7069 | |
0.6963 | |
0.6860 | |
0.7252 | |
0.7263 | |
0.7005 | |
0.7218 | |
0.7370 | |
0.7096 | |
0.6824 | |
0.6926 | |
0.7168 | |
0.6983 | |
0.7485 | |
0.7356 | |
0.7255 | |
0.7231 | |
0.7417 | |
0.7728 | |
0.7655 | |
0.7574 | |
0.7432 | |
0.7925 | |
0.7672 | |
0.7578 | |
0.7734 | |
0.7903 | |
0.7820 | |
0.7714 | |
0.7650 | |
0.7378 | |
0.7270 | |
0.7716 | |
0.7524 | |
0.7153 | |
0.7198 | |
0.7388 | |
0.7635 | |
0.7761 | |
0.7859 | |
0.7568 | |
0.7385 | |
0.7200 | |
0.7111 | |
0.7101 | |
0.7015 | |
0.6878 | |
0.7139 | |
0.7179 | |
0.7312 | |
0.7566 | |
0.7216 | |
0.7347 | |
0.7246 | |
0.7329 | |
0.7494 | |
0.7466 | |
0.7349 | |
0.7143 | |
0.7157 | |
0.7015 | |
0.7348 | |
0.7225 | |
0.6988 | |
0.7184 | |
0.7307 | |
0.7403 | |
0.7106 | |
0.7022 | |
0.7126 | |
0.7202 | |
0.7180 | |
0.7183 | |
0.7004 | |
0.6904 | |
0.6941 | |
0.6763 | |
0.6710 | |
0.6645 | |
0.6360 | |
0.6607 | |
0.6667 | |
0.6640 | |
0.6483 | |
0.6423 | |
0.6418 | |
0.6459 | |
0.6356 | |
0.6379 | |
0.6439 | |
0.6341 | |
0.6520 | |
0.6483 | |
0.6464 | |
0.6474 | |
0.6344 | |
0.6347 | |
0.6005 | |
0.5961 | |
0.5892 | |
0.6113 | |
0.6035 | |
0.6052 | |
0.6154 | |
0.6180 | |
0.6348 | |
0.6274 | |
0.6554 | |
0.6524 | |
0.6538 | |
0.6615 | |
0.6604 | |
0.6439 | |
0.6580 | |
0.6446 | |
0.6543 | |
0.6467 | |
0.6577 | |
0.6573 | |
0.6008 | |
0.6558 | |
0.6610 | |
0.6619 | |
0.6565 | |
0.6447 | |
0.6450 | |
0.6939 | |
0.6568 | |
0.6499 | |
0.6590 | |
0.6602 | |
0.6580 | |
0.6492 | |
0.6441 | |
0.6146 | |
0.6570 | |
0.6460 | |
0.6354 | |
0.6426 | |
0.6435 | |
0.6522 | |
0.6626 | |
0.6554 | |
0.6440 | |
0.6531 | |
0.6452 | |
0.6556 | |
0.6494 | |
0.6548 | |
0.6392 | |
0.6423 | |
0.6441 | |
0.6452 | |
0.6314 | |
0.6627 | |
0.6420 | |
0.6302 | |
0.6356 | |
0.6316 | |
0.6271 | |
0.6192 | |
0.6236 | |
0.6264 | |
0.6473 | |
0.6326 | |
0.6337 | |
0.6344 | |
0.6290 | |
0.6223 | |
0.6137 | |
0.6093 | |
0.5986 | |
0.5833 | |
0.5860 | |
0.5902 | |
0.5838 | |
0.5825 | |
0.5908 | |
0.6004 | |
0.5913 | |
0.5857 | |
0.6094 | |
0.6023 | |
0.5946 | |
0.5907 | |
0.5900 | |
0.5857 | |
0.5807 | |
0.5863 | |
0.5836 | |
0.5851 | |
0.5791 | |
0.5887 | |
0.5842 | |
0.5869 | |
0.6043 | |
0.5865 | |
0.5951 | |
0.5944 | |
0.5991 | |
0.6017 | |
0.5911 | |
0.5981 | |
0.5954 | |
0.5953 | |
0.5961 | |
0.6117 | |
0.5862 | |
0.5872 | |
0.5870 | |
0.5988 | |
0.6186 | |
0.6098 | |
0.6128 | |
0.6132 | |
0.6007 | |
0.6136 | |
0.6181 | |
0.6068 | |
0.6104 | |
0.6131 | |
0.6139 | |
0.6091 | |
0.6097 | |
0.6120 | |
0.6150 | |
0.6158 | |
0.6139 | |
0.6156 | |
0.6133 | |
0.6180 | |
0.6268 | |
0.6193 | |
0.6181 | |
0.6190 | |
0.6194 | |
0.6216 | |
0.6136 | |
0.6139 | |
0.6106 | |
0.6118 | |
0.6137 | |
0.6189 | |
0.6168 | |
0.6130 | |
0.6094 | |
0.6239 | |
0.6277 | |
0.6330 | |
0.6279 | |
0.6299 | |
0.6184 | |
0.6186 | |
0.6181 | |
0.6283 | |
0.6398 | |
0.6315 | |
0.6218 | |
0.6252 | |
0.6363 | |
0.6229 | |
0.6474 | |
0.6457 | |
0.6281 | |
0.6318 | |
0.6298 | |
0.6194 | |
0.6332 | |
0.6299 | |
0.6306 | |
0.6288 |