Istorija dienos normos ILS /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 133.7074 Pietų Sudano svaras
rečiausiai
1 Izraelio naujasis šekelis = 0.7333 Pietų Sudano svaras
Date | ILS/SSP |
---|---|
35.2765 | |
35.0021 | |
34.8185 | |
34.6196 | |
34.4851 | |
34.6899 | |
35.3639 | |
35.4202 | |
35.7568 | |
35.6667 | |
35.9007 | |
36.4083 | |
35.7734 | |
35.8364 | |
35.5809 | |
35.4732 | |
35.6218 | |
34.6118 | |
34.7124 | |
35.1270 | |
36.1572 | |
36.0519 | |
35.5406 | |
35.0635 | |
34.9787 | |
35.1148 | |
34.9458 | |
33.6968 | |
33.4582 | |
32.2340 | |
32.0535 | |
32.5366 | |
32.9433 | |
33.9040 | |
34.1685 | |
34.1044 | |
34.2047 | |
34.1536 | |
34.2466 | |
34.3077 | |
34.7845 | |
35.3414 | |
35.5463 | |
35.5461 | |
35.8280 | |
35.2050 | |
35.2258 | |
35.8416 | |
36.0719 | |
36.1841 | |
34.8272 | |
34.9283 | |
35.5862 | |
35.5668 | |
35.9146 | |
35.9671 | |
35.6561 | |
35.6857 | |
35.9505 | |
36.3834 | |
35.5286 | |
36.4389 | |
36.9453 | |
37.4876 | |
37.6263 | |
38.7014 | |
38.2086 | |
37.5363 | |
37.1344 | |
37.2160 | |
37.6749 | |
37.8900 | |
38.2958 | |
37.9437 | |
37.4800 | |
37.9916 | |
36.7559 | |
37.0128 | |
36.6304 | |
37.0136 | |
36.5400 | |
36.6852 | |
37.0516 | |
37.8122 | |
38.7137 | |
38.2194 | |
39.2237 | |
39.5572 | |
39.7454 | |
39.3761 | |
38.7617 | |
37.8968 | |
37.8637 | |
37.3894 | |
37.2041 | |
38.0754 | |
37.7936 | |
37.5939 | |
39.2695 | |
39.0048 | |
38.9880 | |
38.4255 | |
37.9147 | |
38.8048 | |
39.5356 | |
40.4988 | |
39.6938 | |
39.6340 | |
40.6324 | |
40.5181 | |
39.9346 | |
40.8023 | |
40.9706 | |
40.9653 | |
41.8836 | |
41.4929 | |
41.8682 | |
41.8349 | |
41.1000 | |
41.8127 | |
41.1201 | |
41.1269 | |
42.1800 | |
41.9916 | |
41.8416 | |
41.7834 | |
40.6941 | |
40.4674 | |
40.3548 | |
40.4167 | |
40.6876 | |
40.5600 | |
40.5675 | |
40.6615 | |
40.4912 | |
40.3470 | |
40.3588 | |
40.4431 | |
40.4033 | |
40.0087 | |
39.4765 | |
39.6922 | |
39.9206 | |
39.9647 | |
39.8515 | |
40.1309 | |
40.1244 | |
40.0984 | |
40.0788 | |
39.7202 | |
40.0410 | |
40.0795 | |
40.2318 | |
39.9431 | |
39.5223 | |
39.3446 | |
39.1043 | |
39.4656 | |
39.3486 | |
39.0254 | |
39.4210 | |
39.8990 | |
40.1691 | |
39.8768 | |
39.5280 | |
39.7611 | |
40.2751 | |
40.9761 | |
40.5930 | |
40.4237 | |
40.0449 | |
39.9507 | |
40.0223 | |
39.4110 | |
38.8645 | |
38.6706 | |
38.7165 | |
38.1664 | |
38.4132 | |
38.4797 | |
38.4865 | |
38.2432 | |
37.6219 | |
37.6251 | |
37.9485 | |
38.5519 | |
38.8432 | |
38.3062 | |
38.2361 | |
38.1907 | |
38.1924 | |
38.1542 | |
38.0617 | |
37.8937 | |
37.6991 | |
37.8066 | |
37.8951 | |
37.3108 | |
37.7382 | |
37.2726 | |
36.9191 | |
36.9188 | |
37.1072 | |
36.9532 | |
37.1874 | |
36.6785 | |
36.4485 | |
36.3260 | |
36.5026 | |
35.0749 | |
34.6162 | |
36.9654 | |
37.3962 | |
38.0382 | |
38.0426 | |
38.0658 | |
37.8051 | |
37.6506 | |
37.6863 | |
37.5747 | |
37.5007 | |
37.6413 | |
37.4831 | |
37.2452 | |
37.5525 | |
37.5052 | |
37.5872 | |
37.6881 | |
37.1969 | |
37.0769 | |
36.8757 | |
36.7882 | |
37.1096 | |
37.1282 | |
37.4760 | |
37.0595 | |
36.7414 | |
36.9323 | |
36.7884 | |
36.9952 | |
36.9611 | |
37.4838 | |
37.3452 | |
36.9595 | |
36.9250 | |
36.8116 | |
36.4711 | |
36.4476 | |
36.1733 | |
36.0875 | |
36.3956 | |
35.9417 | |
36.1482 | |
36.3690 | |
36.4454 | |
36.2830 | |
36.0311 | |
36.2482 | |
36.5560 | |
36.3046 | |
35.9779 | |
35.9041 | |
36.1417 | |
35.9555 | |
35.9329 | |
36.1196 | |
35.9922 | |
35.7255 | |
36.0889 | |
35.4279 | |
35.2492 | |
35.5614 | |
35.1337 | |
34.8379 | |
34.5609 | |
34.5762 | |
34.7995 | |
34.9868 | |
35.0912 | |
35.1754 | |
35.2692 | |
35.2943 | |
35.1535 | |
35.5695 | |
35.7384 | |
35.7738 | |
35.8186 | |
36.3978 | |
36.3726 | |
36.3214 | |
36.0498 | |
35.8541 | |
35.6479 | |
35.2478 | |
35.1461 | |
35.5838 | |
35.7416 | |
35.9333 | |
35.8896 | |
35.5202 | |
35.9868 | |
35.7754 | |
36.4289 | |
36.5388 | |
36.4565 | |
36.4520 | |
36.2451 | |
36.1207 | |
36.2040 | |
36.7462 | |
36.9028 | |
36.9762 | |
36.9484 | |
37.2474 | |
37.5060 | |
37.8391 | |
37.5822 | |
37.3850 | |
37.1399 | |
36.9808 | |
37.6591 | |
38.3122 | |
38.1524 | |
38.3059 | |
37.7797 | |
37.4777 | |
37.4240 | |
37.1618 | |
36.8892 | |
37.3504 | |
37.1878 | |
37.0342 | |
36.7643 | |
37.1496 | |
36.9487 | |
37.3043 | |
36.8856 | |
36.4263 | |
35.9766 | |
35.9953 | |
35.6987 | |
35.6041 | |
35.0606 | |
35.0518 | |
34.6709 | |
35.0809 | |
34.7464 | |
35.0868 | |
35.0038 | |
34.9835 | |
35.1729 | |
35.2346 | |
35.3759 | |
34.9838 | |
34.4742 | |
34.6561 | |
34.2074 | |
32.9899 | |
30.0076 | |
30.1918 | |
30.1761 | |
29.9317 | |
19.7125 | |
19.7867 | |
19.7886 | |
19.5519 | |
5.1681 | |
5.1484 | |
5.1665 | |
5.1813 | |
19.3712 | |
19.1987 | |
18.9693 | |
18.9001 | |
18.6894 | |
18.8027 | |
18.7595 | |
19.4034 | |
19.5480 | |
19.4229 | |
19.2314 | |
18.7730 | |
18.8386 | |
18.7456 | |
18.6305 | |
18.2949 | |
12.9457 | |
12.9899 | |
12.9451 | |
12.9013 | |
12.9636 | |
12.9560 | |
12.9557 | |
10.9260 | |
11.0128 | |
10.9142 | |
10.8189 | |
10.8411 | |
10.8677 | |
10.8078 | |
10.8829 | |
10.7730 | |
10.7250 | |
9.1336 | |
8.0358 | |
8.0739 | |
8.0991 | |
8.1835 | |
8.0739 | |
8.6949 | |
8.6136 | |
8.7045 | |
8.7714 | |
7.0358 | |
6.9765 | |
3.5800 | |
3.6007 | |
3.5484 | |
3.5761 | |
3.6038 | |
3.5925 | |
3.5471 | |
3.5217 | |
3.5484 | |
3.5793 | |
3.5865 | |
3.5784 | |
3.6055 | |
0.7364 | |
0.7341 | |
0.7402 | |
0.7624 | |
0.7709 | |
0.7837 | |
0.8584 | |
0.8512 |