Istorija dienos normos ILS /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 51.3529 Andoros peseta
rečiausiai
1 Izraelio naujasis šekelis = 37.6481 Andoros peseta
Date | ILS/ADP |
---|---|
41.6963 | |
41.4907 | |
41.4280 | |
41.2932 | |
41.2721 | |
41.3415 | |
41.7048 | |
41.5864 | |
42.1398 | |
42.1459 | |
41.8989 | |
41.9529 | |
42.8460 | |
42.1141 | |
42.4804 | |
42.1923 | |
42.1844 | |
41.9965 | |
40.6410 | |
40.5113 | |
40.9773 | |
41.8471 | |
41.7920 | |
41.5600 | |
41.6036 | |
41.2266 | |
40.9244 | |
40.7846 | |
40.2215 | |
39.8675 | |
38.7921 | |
38.3698 | |
39.3782 | |
39.7778 | |
41.3235 | |
41.2076 | |
40.7434 | |
40.6517 | |
40.4266 | |
40.4081 | |
40.2125 | |
40.7338 | |
41.0290 | |
41.2890 | |
41.0415 | |
40.7197 | |
40.8607 | |
41.2314 | |
41.9642 | |
42.1795 | |
42.9445 | |
41.5317 | |
41.6696 | |
42.0463 | |
41.7813 | |
41.7160 | |
41.8778 | |
41.1894 | |
41.7248 | |
42.8237 | |
43.4882 | |
42.7747 | |
43.5708 | |
43.9766 | |
44.6304 | |
44.2966 | |
45.4720 | |
45.0660 | |
44.6730 | |
44.4263 | |
44.6779 | |
45.3465 | |
45.9083 | |
46.6029 | |
46.8575 | |
46.7228 | |
47.0241 | |
46.8680 | |
47.8227 | |
47.3377 | |
48.0289 | |
48.0608 | |
47.6525 | |
49.1965 | |
48.1533 | |
48.8186 | |
49.0632 | |
50.0474 | |
50.8421 | |
49.9515 | |
49.3183 | |
48.2459 | |
47.3496 | |
47.6618 | |
47.5395 | |
45.5506 | |
45.9696 | |
45.8911 | |
46.1059 | |
46.9240 | |
46.2478 | |
46.6121 | |
47.0184 | |
45.8471 | |
47.1630 | |
47.1391 | |
46.9558 | |
46.3337 | |
46.5898 | |
46.2812 | |
45.7635 | |
45.1176 | |
45.5514 | |
46.6039 | |
46.2105 | |
46.8875 | |
46.7775 | |
47.3189 | |
47.1672 | |
46.5527 | |
47.3252 | |
46.5483 | |
46.5173 | |
47.9278 | |
47.1871 | |
46.1224 | |
46.0117 | |
44.7739 | |
44.5088 | |
44.6162 | |
44.4339 | |
44.4356 | |
44.1797 | |
43.8710 | |
43.7438 | |
43.8441 | |
43.8815 | |
43.7714 | |
44.0122 | |
43.4632 | |
43.2909 | |
42.7618 | |
42.7358 | |
42.9750 | |
42.7939 | |
42.7334 | |
42.2879 | |
42.0417 | |
41.8713 | |
41.9126 | |
41.7315 | |
42.1284 | |
42.4556 | |
42.5424 | |
42.3664 | |
42.3806 | |
42.5289 | |
42.4429 | |
42.2480 | |
42.0631 | |
41.7921 | |
41.8971 | |
42.2920 | |
42.2673 | |
41.8392 | |
41.8257 | |
42.5945 | |
43.0431 | |
42.3185 | |
42.2491 | |
41.7984 | |
42.0044 | |
42.2152 | |
42.1709 | |
41.9196 | |
41.6470 | |
41.8239 | |
41.8776 | |
41.5494 | |
41.7654 | |
41.6156 | |
41.4361 | |
41.1490 | |
40.8569 | |
40.8417 | |
41.6650 | |
41.5656 | |
41.4881 | |
41.1298 | |
41.5659 | |
41.4823 | |
41.4087 | |
42.4369 | |
42.6649 | |
42.5598 | |
42.9379 | |
42.9206 | |
42.0289 | |
42.6434 | |
42.7935 | |
43.2578 | |
43.2078 | |
43.8487 | |
43.2919 | |
43.8815 | |
43.1189 | |
42.6343 | |
42.9677 | |
42.2765 | |
41.6231 | |
39.6070 | |
41.4205 | |
42.8644 | |
44.7841 | |
44.8340 | |
44.5665 | |
43.6498 | |
43.6434 | |
43.3813 | |
43.1047 | |
42.7897 | |
42.9239 | |
43.1651 | |
42.7222 | |
43.3563 | |
43.2507 | |
43.6046 | |
43.4737 | |
43.0576 | |
42.5585 | |
42.4383 | |
42.1380 | |
42.9908 | |
43.2219 | |
43.9189 | |
43.0569 | |
42.6525 | |
42.7034 | |
42.8613 | |
42.5667 | |
42.6041 | |
42.6893 | |
42.4319 | |
42.3697 | |
42.0955 | |
41.7600 | |
41.5389 | |
41.2455 | |
40.5326 | |
41.0699 | |
41.0727 | |
40.8202 | |
41.2490 | |
41.5976 | |
41.4451 | |
41.3749 | |
41.1487 | |
41.1245 | |
41.3050 | |
41.1980 | |
41.0125 | |
40.5296 | |
40.7229 | |
40.7910 | |
40.4860 | |
40.5946 | |
40.6423 | |
40.4589 | |
40.3113 | |
39.5918 | |
39.6041 | |
39.5905 | |
39.0963 | |
38.7231 | |
38.7184 | |
38.9108 | |
39.1417 | |
39.3579 | |
39.5494 | |
39.2211 | |
40.1314 | |
39.5211 | |
39.4655 | |
39.6285 | |
39.4099 | |
39.7541 | |
39.5188 | |
39.5582 | |
39.8145 | |
40.0163 | |
39.6458 | |
39.1954 | |
39.6218 | |
39.4906 | |
38.8377 | |
38.8226 | |
39.0409 | |
39.1978 | |
38.9929 | |
38.9723 | |
39.2840 | |
39.2922 | |
39.5243 | |
39.8894 | |
40.0516 | |
39.4920 | |
38.8022 | |
38.6650 | |
38.2755 | |
38.4426 | |
38.0624 | |
38.3313 | |
38.3905 | |
38.1917 | |
38.8330 | |
39.1707 | |
38.7739 | |
38.2560 | |
38.3997 | |
38.8979 | |
39.5251 | |
39.7608 | |
39.8868 | |
40.3141 | |
39.8564 | |
40.2661 | |
40.2812 | |
40.0128 | |
40.1992 | |
39.9013 | |
40.3015 | |
40.2547 | |
40.5350 | |
40.3567 | |
40.3823 | |
40.1118 | |
39.8775 | |
39.3999 | |
39.5217 | |
39.1579 | |
38.8581 | |
38.9494 | |
39.4397 | |
39.0066 | |
39.5016 | |
40.0954 | |
40.5405 | |
41.1345 | |
41.7697 | |
42.2836 | |
42.3347 | |
41.9545 | |
41.7243 | |
41.9212 | |
41.2755 | |
42.0613 | |
42.3137 | |
42.2911 | |
41.9510 | |
42.7717 | |
42.9339 | |
42.9339 | |
42.4238 | |
42.8091 | |
42.6401 | |
42.7881 | |
42.9140 | |
42.2632 | |
41.8897 | |
41.3916 | |
41.2418 | |
40.7799 | |
41.0262 | |
40.9283 | |
41.3885 | |
41.6987 | |
41.4339 | |
41.0212 | |
40.5770 | |
40.7190 | |
40.5138 | |
40.2647 | |
39.5442 | |
39.5526 | |
39.6923 | |
39.5554 | |
39.4186 | |
39.4794 | |
39.4598 | |
39.4551 | |
39.3180 | |
39.6355 | |
39.2753 | |
38.9316 | |
39.2041 | |
39.3013 | |
39.0816 | |
39.3580 | |
38.9559 | |
38.7893 | |
38.8166 | |
38.8652 | |
38.0961 | |
38.2798 | |
38.4007 | |
38.7978 | |
38.2770 | |
38.8646 | |
38.5065 | |
38.9072 | |
39.2121 | |
38.9958 | |
38.6654 | |
38.6371 | |
38.8571 | |
38.2949 | |
38.5910 | |
38.8940 | |
38.7690 | |
38.2801 | |
38.0095 | |
38.2929 | |
38.6312 | |
38.7062 | |
38.6193 | |
38.9073 | |
39.2017 | |
39.0822 | |
39.4030 | |
39.3472 | |
39.7927 | |
40.4505 | |
40.1188 | |
39.7853 |