Istorija dienos normos IEP /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 32 584.2725 San Tomės ir Principės dobra
rečiausiai
1 Airijos svaras = 10 645.2301 San Tomės ir Principės dobra
Date | IEP/STD |
---|---|
30 726.0108 | |
30 533.0107 | |
30 471.9362 | |
30 313.4729 | |
30 144.9787 | |
30 059.6523 | |
30 731.2168 | |
30 375.8171 | |
30 660.2384 | |
30 763.0872 | |
30 924.9788 | |
30 708.6154 | |
30 697.5687 | |
30 486.4113 | |
30 475.7455 | |
30 389.0224 | |
30 652.8739 | |
30 777.3083 | |
30 965.6104 | |
30 979.0696 | |
31 224.8909 | |
31 174.8632 | |
30 904.2821 | |
30 457.4612 | |
30 661.6351 | |
31 008.2736 | |
30 964.8486 | |
30 276.1426 | |
30 328.5828 | |
30 028.9246 | |
30 189.4195 | |
29 859.9225 | |
29 929.2502 | |
29 649.9078 | |
29 965.3108 | |
30 249.8591 | |
30 407.3066 | |
30 530.8521 | |
30 628.1140 | |
30 831.9070 | |
30 860.4761 | |
31 128.8987 | |
31 112.1382 | |
32 061.2674 | |
32 570.8133 | |
31 894.0429 | |
31 626.0012 | |
31 616.9860 | |
31 657.4907 | |
31 190.3541 | |
31 042.0486 | |
31 029.0973 | |
31 330.2792 | |
31 511.9787 | |
31 869.9179 | |
31 793.0987 | |
32 045.0148 | |
31 660.0302 | |
31 076.4585 | |
30 970.1815 | |
30 746.9615 | |
30 958.4999 | |
31 099.3138 | |
31 093.3461 | |
31 443.6668 | |
31 506.1379 | |
31 385.0049 | |
31 104.0119 | |
30 941.9933 | |
30 835.3353 | |
30 755.2148 | |
30 552.3107 | |
30 419.3691 | |
29 975.8496 | |
29 694.8565 | |
29 907.4107 | |
29 031.0375 | |
28 746.3622 | |
28 740.9023 | |
28 849.0840 | |
28 053.3392 | |
28 406.1994 | |
27 749.3639 | |
28 517.9363 | |
28 800.0721 | |
28 290.6532 | |
28 463.0836 | |
28 256.3703 | |
28 896.9531 | |
28 996.1197 | |
28 906.7301 | |
28 823.8162 | |
29 040.5605 | |
28 038.1023 | |
29 117.5066 | |
29 527.8860 | |
29 359.3917 | |
30 764.2300 | |
31 209.9080 | |
31 516.4228 | |
30 028.4167 | |
29 339.4569 | |
29 556.9630 | |
29 322.5693 | |
29 497.7932 | |
29 995.9114 | |
29 709.7125 | |
29 501.8564 | |
30 446.7954 | |
30 365.6592 | |
30 341.2802 | |
30 705.3141 | |
30 097.4905 | |
30 349.7874 | |
30 582.1495 | |
30 634.9706 | |
30 375.8171 | |
30 476.7613 | |
30 383.9434 | |
30 413.7822 | |
30 375.4362 | |
30 382.2927 | |
30 244.3992 | |
30 202.7518 | |
30 834.3195 | |
30 865.5551 | |
30 774.3879 | |
30 885.8709 | |
30 725.7569 | |
31 026.0499 | |
30 738.3273 | |
30 819.4636 | |
31 116.4553 | |
31 279.4897 | |
31 077.0934 | |
31 043.9533 | |
30 976.9111 | |
30 798.6399 | |
31 208.0034 | |
31 026.0499 | |
30 891.3307 | |
30 934.8828 | |
30 929.9308 | |
31 077.8553 | |
31 033.7953 | |
31 327.9937 | |
31 759.7046 | |
32 208.8110 | |
32 161.1958 | |
32 011.8746 | |
31 968.3226 | |
31 752.3401 | |
31 807.9547 | |
31 710.8197 | |
31 271.7443 | |
31 268.9508 | |
31 141.2152 | |
31 239.3659 | |
30 602.9732 | |
31 113.6619 | |
31 411.9233 | |
31 102.2342 | |
31 316.8200 | |
31 360.3720 | |
31 555.5307 | |
31 386.6556 | |
31 600.0985 | |
31 721.8664 | |
31 867.1244 | |
31 829.7942 | |
32 088.9477 | |
32 137.3247 | |
31 679.8381 | |
31 452.3010 | |
31 500.0432 | |
31 590.4485 | |
31 101.8533 | |
31 367.7365 | |
31 386.6556 | |
31 546.5156 | |
31 482.9017 | |
31 187.4337 | |
31 413.0661 | |
31 502.5826 | |
31 474.7754 | |
31 788.2737 | |
31 407.4793 | |
31 650.6341 | |
31 730.1197 | |
31 926.9291 | |
32 388.4789 | |
31 784.2106 | |
31 428.4299 | |
31 497.8846 | |
31 418.2720 | |
31 504.3603 | |
31 748.2770 | |
31 649.2374 | |
31 149.2145 | |
30 522.7258 | |
30 557.5166 | |
30 265.0959 | |
30 527.2968 | |
30 307.8861 | |
30 421.9086 | |
30 574.7850 | |
30 238.4314 | |
30 997.0999 | |
30 252.2716 | |
31 376.3707 | |
31 920.0725 | |
31 204.0672 | |
30 379.3723 | |
30 349.1526 | |
30 322.7420 | |
30 286.6815 | |
30 167.4531 | |
30 378.3566 | |
30 482.7290 | |
30 646.6522 | |
30 665.5713 | |
30 366.0401 | |
30 485.9034 | |
30 288.0782 | |
30 323.8848 | |
30 143.3280 | |
30 315.3775 | |
30 209.4814 | |
30 464.9527 | |
30 385.4671 | |
30 529.5824 | |
30 185.3564 | |
30 038.9556 | |
29 839.0988 | |
30 098.1254 | |
30 122.8853 | |
30 243.2564 | |
30 014.3226 | |
30 392.0697 | |
30 337.3440 | |
30 704.9332 | |
30 777.0543 | |
30 503.8067 | |
30 673.8246 | |
30 825.4313 | |
30 702.7746 | |
30 901.2347 | |
30 468.7619 | |
29 998.9588 | |
30 252.9064 | |
30 060.4141 | |
29 918.9653 | |
29 849.5106 | |
30 022.1950 | |
29 939.1542 | |
29 894.7133 | |
30 092.5385 | |
30 215.4492 | |
30 085.5550 | |
29 949.6930 | |
30 244.3992 | |
30 300.0137 | |
30 093.6813 | |
30 301.1565 | |
30 377.0868 | |
30 234.6222 | |
30 146.5024 | |
30 564.7541 | |
30 550.1521 | |
30 386.6099 | |
30 666.3331 | |
30 680.4272 | |
30 715.3450 | |
30 474.7297 | |
30 337.5980 | |
30 353.2157 | |
30 349.1526 | |
30 292.1413 | |
30 619.0989 | |
30 004.2917 | |
30 489.4586 | |
30 410.6079 | |
30 659.2226 | |
31 061.8566 | |
30 848.9215 | |
30 944.1518 | |
31 413.0661 | |
31 189.3383 | |
30 988.4657 | |
31 044.0802 | |
31 230.3508 | |
30 716.6148 | |
30 472.8251 | |
30 895.7748 | |
31 192.1317 | |
31 176.6409 | |
31 197.0837 | |
31 183.1165 | |
31 086.6165 | |
31 201.6547 | |
31 162.1659 | |
31 138.9297 | |
31 193.0205 | |
31 089.4099 | |
31 085.4737 | |
31 104.6467 | |
31 087.2513 | |
30 829.3675 | |
30 987.7039 | |
31 207.6225 | |
31 128.2639 | |
31 092.0763 | |
31 299.4246 | |
31 146.0402 | |
31 149.2145 | |
31 130.8033 | |
31 122.4231 | |
31 205.9718 | |
31 041.5408 | |
31 117.7250 | |
31 405.1937 | |
31 422.9701 | |
31 037.2236 | |
31 154.9284 | |
31 151.8810 | |
31 065.0309 | |
31 053.2223 | |
31 067.5704 | |
31 083.5691 | |
31 052.2066 | |
30 957.2301 | |
31 075.9507 | |
31 083.0612 | |
31 120.1375 | |
31 094.3619 | |
30 990.2433 | |
31 127.8829 | |
31 008.4006 | |
31 156.0711 | |
31 167.3718 | |
31 175.4981 | |
31 112.3921 | |
31 145.7862 | |
31 204.4481 | |
31 077.3474 | |
31 112.6461 | |
31 103.5040 | |
31 053.4763 | |
31 095.7586 | |
31 076.8395 | |
31 112.1382 | |
31 074.6809 | |
31 067.6974 | |
31 154.0395 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 108.5829 | |
31 078.2362 | |
31 215.6218 | |
31 310.2173 | |
31 064.5230 | |
31 143.5007 | |
31 077.0934 | |
31 085.6007 | |
31 107.1862 | |
31 190.9889 | |
31 171.1810 | |
31 003.3216 | |
31 177.1488 | |
31 195.8139 | |
31 134.1047 | |
31 143.3737 | |
31 117.2171 | |
31 151.1191 | |
31 196.1948 | |
31 221.5896 | |
31 137.6599 | |
31 036.7157 | |
31 102.1073 | |
31 097.5362 | |
31 108.7099 | |
31 104.5198 | |
31 062.3645 | |
31 041.1598 | |
31 020.9710 | |
30 875.5860 | |
31 072.2684 | |
31 116.3283 | |
31 096.7744 | |
31 182.7356 | |
31 106.0434 | |
31 098.0441 | |
31 037.4776 | |
31 159.6264 | |
31 045.8579 | |
31 099.5678 | |
31 456.8721 | |
31 200.5120 | |
31 194.9251 | |
31 118.7408 | |
31 156.8330 | |
31 137.5329 | |
31 023.3835 | |
31 125.7244 | |
30 964.9755 | |
31 069.7289 | |
31 260.3166 | |
31 082.2993 | |
31 075.0618 | |
31 057.0316 | |
30 601.3226 | |
31 268.3160 | |
31 160.5152 | |
30 454.5408 | |
29 821.3225 | |
30 305.4736 | |
29 950.3278 | |
30 591.6725 | |
31 144.3895 | |
31 035.4460 | |
31 188.3225 | |
31 155.6902 | |
31 110.7415 | |
31 203.4324 | |
31 100.0757 | |
31 154.6744 | |
31 167.3718 | |
31 593.7498 | |
31 154.0395 | |
31 330.0252 | |
31 401.1306 | |
31 043.1914 | |
31 293.2028 | |
31 093.2191 | |
31 301.7101 | |
31 090.8066 | |
31 139.0566 | |
30 384.5783 | |
31 166.3560 | |
31 021.0980 | |
30 851.0800 | |
30 932.4703 | |
31 027.1927 | |
31 226.0337 | |
31 134.4856 | |
31 143.8816 | |
30 938.1841 | |
31 290.5364 | |
32 307.0887 | |
31 993.2094 | |
30 644.6206 | |
30 822.0030 | |
31 212.3205 | |
29 536.2663 | |
30 712.4246 | |
31 521.7557 | |
31 079.7599 | |
31 886.0435 | |
31 147.6909 | |
31 120.0106 | |
31 166.2290 | |
31 001.6710 | |
30 708.8694 | |
31 298.9167 | |
31 256.2535 | |
31 192.7666 | |
31 282.9180 | |
31 312.1219 | |
31 184.2593 | |
30 683.9825 | |
30 953.9288 | |
31 094.9967 | |
32 024.1910 | |
31 270.2206 | |
31 032.9065 | |
31 265.2686 | |
31 213.4633 | |
31 275.6805 | |
31 477.1879 | |
31 235.8107 | |
31 158.1027 | |
31 097.4092 | |
31 235.1758 | |
31 202.4166 | |
31 227.5574 | |
31 150.9922 | |
31 223.6212 | |
31 161.7849 | |
31 227.8113 | |
31 201.4008 | |
31 225.1449 | |
30 932.4703 | |
31 251.8094 | |
31 199.7501 | |
31 066.6816 | |
31 015.3841 | |
31 083.1882 | |
30 750.2628 | |
31 223.7482 | |
31 062.2375 | |
31 191.1159 | |
30 979.1966 | |
31 135.1204 | |
31 270.2206 | |
31 171.8159 | |
31 303.3607 | |
31 288.5048 | |
31 137.0251 | |
31 064.9039 | |
31 203.0514 | |
31 235.1758 | |
31 215.3679 | |
31 510.5820 | |
32 055.0457 | |
31 112.1382 | |
31 503.9794 | |
31 042.3026 | |
31 139.9455 | |
31 907.8830 | |
30 867.3327 | |
28 183.7413 | |
28 362.5204 | |
28 291.5420 | |
30 181.8011 | |
30 231.0669 | |
30 584.5620 | |
30 852.7307 | |
31 116.4553 | |
30 876.6018 | |
30 858.6985 | |
30 996.8460 | |
31 316.0581 | |
31 265.9035 | |
31 221.5896 | |
31 242.4133 | |
31 142.2310 | |
28 978.3433 | |
29 079.9224 | |
29 713.0138 | |
29 826.4014 | |
30 362.7388 | |
29 513.6649 | |
29 895.9831 | |
29 408.2767 | |
29 923.0285 | |
29 269.1134 | |
29 644.7019 | |
29 571.3110 | |
29 583.2466 | |
30 642.8430 | |
29 244.7344 | |
29 530.0445 | |
29 770.2790 | |
29 249.1785 | |
28 991.9295 | |
29 474.1761 | |
28 979.2322 | |
28 906.9841 | |
28 350.9658 | |
28 654.0522 | |
28 298.0177 | |
27 374.7911 | |
27 505.5742 | |
28 042.2924 | |
27 720.1599 | |
27 922.0482 | |
27 461.1333 | |
27 414.4070 | |
27 636.9920 | |
26 972.6651 | |
26 847.4689 | |
27 187.3778 | |
28 869.6538 | |
28 458.5126 | |
27 701.3678 | |
28 213.7071 | |
27 685.8770 | |
27 765.4895 | |
26 778.9030 | |
27 404.2491 | |
27 632.9289 | |
27 778.0599 | |
27 232.5805 | |
28 344.1092 | |
28 035.4359 | |
27 318.1608 | |
25 616.9657 | |
23 348.4517 | |
23 770.7666 | |
23 386.9247 | |
24 665.1701 | |
24 053.9182 | |
24 378.5902 | |
25 528.2110 | |
25 764.8902 | |
25 449.8682 | |
24 872.3913 | |
23 621.6993 | |
23 074.3152 | |
23 578.9091 | |
23 152.9120 | |
23 330.6753 | |
23 166.4982 | |
22 774.0222 | |
24 334.0224 | |
24 724.8478 | |
24 768.6537 | |
26 435.6928 | |
26 998.4408 | |
25 879.6745 | |
25 822.4094 | |
26 691.6720 | |
27 094.6869 | |
26 840.2314 | |
27 327.6838 | |
28 417.8810 | |
28 788.7715 | |
28 979.4861 | |
29 018.9750 | |
28 632.3397 | |
28 759.4405 | |
28 293.9545 | |
28 345.6329 | |
28 742.6800 | |
28 491.5258 | |
28 829.1491 | |
28 510.1909 | |
28 501.8106 | |
28 545.1087 | |
28 757.2819 | |
29 207.0232 | |
29 054.2737 | |
28 843.2432 | |
29 005.7697 | |
28 424.6106 | |
28 960.5670 | |
28 246.8472 | |
27 940.5864 | |
27 259.3719 | |
26 946.6354 | |
26 662.4681 | |
27 373.3944 | |
26 392.3948 | |
25 893.3877 | |
26 575.7450 | |
26 254.1203 | |
26 110.6399 | |
25 724.1316 | |
25 696.9592 | |
26 177.5551 | |
26 113.3063 | |
26 233.8045 | |
25 579.3815 | |
25 399.2057 | |
25 248.6147 | |
25 148.1784 | |
24 697.1675 | |
24 717.7372 | |
24 590.6364 | |
24 792.6518 | |
24 553.0522 | |
24 131.4992 | |
23 540.0552 | |
23 331.5642 | |
23 352.2609 | |
23 049.3014 | |
23 327.2471 | |
23 601.5105 | |
23 419.5570 | |
23 668.5527 | |
23 622.9691 | |
23 323.4378 | |
23 314.9306 | |
23 041.5560 | |
22 944.9289 | |
22 881.5690 | |
23 091.7106 | |
23 002.9560 | |
22 963.4671 | |
23 089.9330 | |
22 962.7053 | |
22 817.3202 | |
22 665.4596 | |
22 646.5405 | |
22 340.1527 | |
11 460.4146 | |
11 421.8273 | |
11 403.0733 | |
11 301.9132 | |
11 226.1226 | |
11 278.0803 | |
11 266.3479 | |
11 110.4748 | |
11 097.6632 | |
11 101.4216 | |
10 801.0016 | |
10 958.8808 | |
10 855.7654 | |
11 322.3306 | |
11 319.8800 | |
11 104.9896 | |
11 366.3017 | |
11 474.1913 | |
11 332.2219 | |
11 211.7491 | |
11 032.6272 | |
10 954.0304 | |
10 979.6156 | |
10 830.5738 | |
10 808.3153 | |
10 868.9706 | |
11 022.3550 | |
11 076.1665 | |
11 022.6597 | |
11 030.2782 | |
11 124.5308 | |
11 070.4146 | |
11 179.4089 | |
11 048.6005 | |
11 136.6949 | |
11 102.1327 | |
10 946.2342 | |
10 841.5824 | |
11 042.4423 | |
11 137.6599 | |
10 931.0862 | |
10 899.5078 | |
10 914.2749 | |
11 238.2867 | |
11 088.9909 | |
11 179.5867 | |
11 177.6440 | |
11 137.1774 | |
11 074.1984 | |
10 927.6706 | |
10 805.8012 | |
10 693.4167 | |
10 723.3444 | |
10 714.5705 | |
10 872.4751 | |
10 717.3131 | |
10 813.6355 | |
10 681.1637 | |
10 762.3761 | |
10 768.5471 | |
10 859.3841 | |
10 983.5010 | |
11 242.1975 | |
11 133.3555 | |
11 159.5756 | |
10 990.0148 | |
10 989.5577 | |
11 118.0425 | |
11 097.1934 | |
10 969.2673 | |
11 059.5964 | |
11 050.4162 | |
11 028.8307 | |
11 257.6248 | |
11 493.2501 | |
11 669.2358 | |
11 834.9112 | |
11 885.0151 | |
11 787.0548 | |
11 926.9799 | |
12 156.4851 | |
12 379.2098 | |
12 706.9038 | |
12 475.4179 | |
12 539.5016 | |
12 793.8809 | |
12 857.1138 | |
12 822.9579 | |
12 667.1229 | |
12 859.7803 | |
12 911.8395 | |
12 850.6382 | |
13 180.7701 | |
13 199.5622 | |
13 197.7846 | |
13 451.7322 | |
13 816.1470 | |
13 955.0564 | |
14 129.2644 | |
14 417.1140 | |
14 446.3180 | |
14 671.5695 | |
14 942.6586 | |
14 881.8382 | |
14 777.7197 | |
14 828.5092 | |
15 140.8647 | |
15 322.5643 | |
15 159.5299 | |
15 238.7615 | |
15 000.9396 | |
14 889.9645 | |
14 682.2353 | |
14 971.6087 | |
14 979.6080 | |
15 048.3008 | |
15 076.1081 | |
15 495.7565 | |
15 654.3468 | |
15 423.6354 | |
15 289.5511 | |
15 430.7459 | |
15 228.0957 | |
14 970.3389 | |
14 854.6658 | |
14 742.6749 | |
14 497.2345 | |
14 579.1326 | |
14 220.3046 | |
14 023.8762 | |
13 894.1089 | |
13 837.7326 | |
13 666.5719 | |
13 782.6259 | |
13 533.7573 | |
13 489.0625 | |
13 617.6869 | |
13 784.6575 | |
13 370.5959 | |
13 311.5531 | |
13 420.1157 | |
13 494.7763 | |
13 498.8395 | |
13 573.3731 | |
13 465.6993 | |
13 504.0454 | |
13 525.3770 | |
13 467.6039 | |
13 460.3664 | |
13 273.2070 | |
13 262.1603 | |
13 250.0978 | |
13 192.0707 | |
13 527.1546 | |
13 459.2236 | |
13 418.4650 |