Istorija dienos normos IEP /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Airijos svaras = 54.7172 Surimano doleris
rečiausiai
1 Airijos svaras = 4.1158 Surimano doleris
Date | IEP/SRD |
---|---|
44.4524 | |
44.9084 | |
44.4325 | |
45.3316 | |
46.2135 | |
46.6155 | |
47.0137 | |
48.1282 | |
47.8394 | |
48.2172 | |
48.5908 | |
49.0784 | |
48.4808 | |
48.6733 | |
49.4597 | |
49.7900 | |
49.8154 | |
50.5834 | |
50.3317 | |
51.2113 | |
50.9110 | |
51.4937 | |
51.6919 | |
51.9860 | |
51.2370 | |
51.7407 | |
52.8170 | |
52.8715 | |
51.7357 | |
51.9022 | |
51.2122 | |
51.4860 | |
51.0136 | |
51.1188 | |
50.8439 | |
51.4231 | |
51.9229 | |
52.4982 | |
52.8856 | |
52.6230 | |
52.9773 | |
52.9848 | |
53.6678 | |
53.9273 | |
53.9839 | |
53.8445 | |
52.8290 | |
51.4768 | |
52.1305 | |
52.2120 | |
51.3826 | |
50.7636 | |
50.7093 | |
51.2013 | |
51.3208 | |
52.2970 | |
51.9577 | |
52.3575 | |
51.3234 | |
46.2484 | |
45.5318 | |
45.6603 | |
45.2679 | |
44.0791 | |
44.0128 | |
44.1582 | |
44.4170 | |
43.5560 | |
43.3431 | |
42.8699 | |
42.7445 | |
42.7089 | |
42.2811 | |
42.6010 | |
41.0139 | |
40.0348 | |
39.4349 | |
37.7814 | |
36.5723 | |
35.7977 | |
35.6487 | |
34.0342 | |
35.8513 | |
33.5495 | |
35.5906 | |
34.4404 | |
32.6045 | |
31.5136 | |
30.8849 | |
31.2358 | |
30.5628 | |
31.7021 | |
30.8810 | |
29.1452 | |
28.6638 | |
29.5625 | |
29.7892 | |
29.2171 | |
28.8712 | |
29.3240 | |
28.8274 | |
28.5225 | |
27.8257 | |
28.0399 | |
27.7847 | |
28.2025 | |
28.9716 | |
28.6278 | |
28.3854 | |
29.1287 | |
29.7299 | |
29.1463 | |
29.9878 | |
29.7708 | |
30.3344 | |
30.8137 | |
30.5670 | |
30.3013 | |
27.9168 | |
30.8233 | |
30.8645 | |
30.8513 | |
30.8498 | |
30.7014 | |
31.0687 | |
31.6223 | |
31.6720 | |
31.6519 | |
31.5967 | |
31.4020 | |
31.5850 | |
31.5551 | |
31.9027 | |
32.0459 | |
32.2183 | |
31.8968 | |
31.9208 | |
32.0950 | |
31.9368 | |
32.2776 | |
31.8429 | |
31.8980 | |
31.6496 | |
31.4912 | |
31.5859 | |
32.3910 | |
32.3562 | |
21.9093 | |
21.9841 | |
21.9517 | |
21.8498 | |
21.8188 | |
21.6714 | |
21.7093 | |
21.6431 | |
21.4079 | |
21.2373 | |
21.1505 | |
21.4442 | |
21.2983 | |
21.6537 | |
21.8613 | |
21.8038 | |
21.6579 | |
21.6880 | |
21.8230 | |
21.7062 | |
21.8538 | |
22.0202 | |
21.9643 | |
21.9931 | |
21.8338 | |
21.7637 | |
21.4539 | |
21.2832 | |
21.3155 | |
21.2506 | |
20.9219 | |
21.2234 | |
21.1502 | |
21.2300 | |
21.1874 | |
20.9885 | |
11.1392 | |
11.2391 | |
11.1922 | |
11.3037 | |
11.1683 | |
11.2450 | |
11.1138 | |
11.1367 | |
11.1454 | |
10.8490 | |
10.7433 | |
10.7145 | |
10.6505 | |
10.6797 | |
10.7382 | |
10.7046 | |
10.5355 | |
10.3236 | |
10.3354 | |
10.2363 | |
10.3249 | |
10.2508 | |
10.2893 | |
10.3410 | |
10.2263 | |
10.4440 | |
10.1931 | |
10.5718 | |
10.7950 | |
10.5529 | |
10.2740 | |
10.2637 | |
10.3316 | |
10.4763 | |
10.4351 | |
10.5081 | |
10.5442 | |
10.6009 | |
10.6074 | |
10.5038 | |
10.5453 | |
10.4768 | |
10.4892 | |
10.4268 | |
10.4863 | |
10.4496 | |
10.5380 | |
10.5105 | |
10.5603 | |
10.4413 | |
10.3906 | |
10.3215 | |
10.4111 | |
10.4197 | |
10.4613 | |
10.3821 | |
10.5128 | |
10.4939 | |
10.6210 | |
10.6459 | |
10.5514 | |
10.6103 | |
10.6627 | |
10.6203 | |
10.6889 | |
10.7948 | |
10.6283 | |
10.7183 | |
10.6501 | |
10.6000 | |
10.5753 | |
10.6366 | |
10.6071 | |
10.5914 | |
10.6615 | |
10.7050 | |
10.6590 | |
10.6108 | |
10.7152 | |
10.7350 | |
10.6619 | |
10.7354 | |
10.7623 | |
10.7118 | |
10.6806 | |
10.8288 | |
10.8236 | |
10.7656 | |
10.8647 | |
10.8697 | |
10.8821 | |
10.7969 | |
10.7483 | |
10.7538 | |
10.7524 | |
10.7322 | |
10.8480 | |
10.6302 | |
10.8021 | |
10.7742 | |
10.8568 | |
10.9688 | |
10.8847 | |
10.9632 | |
11.1293 | |
11.0501 | |
10.9789 | |
10.9986 | |
11.0646 | |
10.8825 | |
10.7962 | |
10.9460 | |
11.0866 | |
11.0735 | |
11.0883 | |
11.1331 | |
11.0391 | |
11.0954 | |
11.0279 | |
11.1633 | |
11.0945 | |
11.0247 | |
11.1795 | |
11.3137 | |
11.3149 | |
11.4564 | |
11.5774 | |
11.7429 | |
11.6837 | |
11.6569 | |
11.8125 | |
11.6980 | |
11.7002 | |
11.6780 | |
11.7586 | |
11.6644 | |
11.7262 | |
11.7402 | |
11.6064 | |
11.6163 | |
11.3353 | |
11.3738 | |
11.2419 | |
11.1590 | |
11.1515 | |
11.2235 | |
11.2580 | |
11.1002 | |
11.0321 | |
11.1167 | |
11.1560 | |
11.1037 | |
11.0800 | |
11.1971 | |
11.2956 | |
11.2935 | |
11.2321 | |
11.2993 | |
11.1551 | |
11.1213 | |
11.1440 | |
11.1938 | |
11.0215 | |
10.8940 | |
10.8348 | |
10.8265 | |
10.6744 | |
10.6378 | |
10.6885 | |
10.7456 | |
10.6518 | |
10.7555 | |
10.4477 | |
10.3421 | |
10.3960 | |
10.3555 | |
10.1372 | |
10.1062 | |
10.1771 | |
10.3482 | |
10.2318 | |
10.1467 | |
10.0665 | |
10.0872 | |
10.1118 | |
10.0797 | |
10.2261 | |
10.0998 | |
10.1665 | |
9.9931 | |
9.9541 | |
9.8077 | |
9.7780 | |
9.6994 | |
9.9207 | |
10.0088 | |
9.7760 | |
9.7750 | |
9.8694 | |
10.0203 | |
9.7159 | |
9.5728 | |
9.9238 | |
10.4555 | |
10.8401 | |
11.0357 | |
10.8219 | |
10.5914 | |
9.9993 | |
10.4751 | |
10.2969 | |
10.2018 | |
10.0474 | |
10.0137 | |
9.9299 | |
9.9116 | |
9.9563 | |
9.9982 | |
9.8417 | |
10.0800 | |
9.3293 | |
9.2700 | |
8.8979 | |
8.7113 | |
8.6892 | |
8.0465 | |
8.0274 | |
8.0354 | |
8.0486 | |
7.6051 | |
6.8371 | |
5.6740 | |
5.6908 | |
5.6364 | |
5.5687 | |
5.5675 | |
5.6385 | |
5.7022 | |
5.6408 | |
5.5241 | |
5.4819 | |
5.5432 | |
5.5308 | |
5.5246 | |
5.5006 | |
5.4593 | |
5.5196 | |
5.1892 | |
5.1213 | |
4.7656 | |
4.4809 | |
5.0755 | |
5.2326 | |
5.1781 | |
5.2429 | |
5.2072 | |
5.1819 | |
5.2084 | |
5.3175 | |
5.3408 | |
5.4088 | |
5.5117 | |
5.4546 | |
5.4238 | |
5.4265 | |
5.5534 | |
5.5238 | |
5.4993 | |
5.4551 | |
5.4871 | |
5.5581 | |
5.5191 | |
5.4805 | |
5.4328 | |
5.4567 | |
5.4174 | |
5.2480 | |
5.3036 | |
5.3557 | |
5.4089 | |
5.3897 | |
5.4862 | |
5.5362 | |
5.4932 | |
5.5715 | |
5.6281 | |
5.6769 | |
5.7819 | |
5.7445 | |
5.7208 | |
5.6669 | |
5.4717 | |
5.6183 | |
5.6812 | |
5.6683 | |
5.8298 | |
6.0336 | |
5.9801 | |
5.9515 | |
5.9138 | |
5.9328 | |
5.9278 | |
5.8477 | |
5.7915 | |
5.9924 | |
5.8895 | |
5.9000 | |
5.9832 | |
6.0233 | |
5.8959 | |
5.7907 | |
5.8978 | |
5.9192 | |
6.1717 | |
6.0632 | |
5.8740 | |
5.9953 | |
5.8690 | |
5.8576 | |
5.9017 | |
5.8130 | |
5.8128 | |
5.7408 | |
5.6882 | |
5.6032 | |
5.6434 | |
5.6964 | |
4.6911 | |
4.5840 | |
4.4606 | |
4.6047 | |
4.5259 | |
4.5164 | |
4.6083 | |
4.5756 | |
4.5132 | |
4.6884 | |
4.6868 | |
4.7900 | |
4.7890 | |
4.8212 | |
4.8702 | |
4.7882 | |
4.7083 | |
4.6422 | |
4.5053 | |
4.4357 | |
4.4312 | |
4.3707 | |
4.3705 | |
4.4132 | |
4.5620 | |
4.5351 | |
4.4742 | |
4.4652 | |
4.3293 | |
4.3220 | |
4.2327 | |
4.2570 | |
4.2211 | |
4.1158 | |
4.2381 | |
4.2685 | |
4.6420 | |
4.5941 | |
4.6270 | |
4.7091 | |
4.7107 | |
4.6977 | |
4.6494 | |
4.7303 | |
4.6650 | |
4.7130 | |
4.7183 | |
4.7351 | |
4.6884 | |
4.6911 | |
4.7133 | |
4.7974 | |
4.8782 | |
4.9486 | |
4.9989 | |
4.9680 | |
5.0167 | |
4.9320 | |
5.0495 | |
5.1066 | |
5.1731 | |
5.1601 | |
5.1615 | |
5.1684 | |
5.1025 | |
5.1521 | |
5.1410 | |
5.0833 | |
5.0396 | |
5.0317 | |
5.1187 | |
5.0256 | |
4.9300 | |
4.9394 | |
4.9223 | |
4.8549 | |
4.8679 | |
4.9526 | |
4.9621 | |
4.9552 | |
4.8736 | |
4.8598 | |
4.9046 | |
4.8314 | |
4.8086 | |
4.8394 | |
4.9453 | |
4.8811 | |
4.7133 | |
4.7405 | |
4.6515 | |
4.5572 | |
4.5047 | |
4.6515 | |
4.6728 | |
4.5880 | |
4.7430 | |
4.5279 | |
4.3990 | |
4.3839 | |
4.4359 | |
4.4590 | |
4.5462 | |
4.4811 | |
4.5729 | |
4.5960 | |
4.6558 | |
4.8335 | |
4.9169 | |
4.7972 | |
4.7532 | |
4.5080 | |
4.4565 | |
4.4984 | |
4.3533 | |
4.3741 | |
4.4206 | |
4.3532 | |
4.6477 | |
4.7249 | |
4.6597 | |
5.0240 | |
5.1357 | |
4.9452 | |
4.9279 | |
5.0971 | |
5.0920 | |
5.1270 | |
5.2121 | |
5.4294 | |
5.4898 | |
5.5361 | |
5.6542 | |
5.5765 | |
5.4918 | |
5.4060 | |
5.3952 | |
5.4702 | |
5.4178 | |
5.5987 | |
5.5190 | |
5.4104 | |
5.3990 | |
5.4534 | |
5.5454 | |
5.6250 |