Istorija dienos normos IEP /NZD nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 3.2440 Naujosios Zelandijos doleris
rečiausiai
1 Airijos svaras = 1.8581 Naujosios Zelandijos doleris
Date | IEP/NZD |
---|---|
2.2365 | |
2.2420 | |
2.2581 | |
2.2751 | |
2.2759 | |
2.2788 | |
2.2848 | |
2.2857 | |
2.2855 | |
2.2905 | |
2.2932 | |
2.2703 | |
2.2496 | |
2.2612 | |
2.2341 | |
2.2275 | |
2.2323 | |
2.2533 | |
2.2431 | |
2.2743 | |
2.2451 | |
2.2245 | |
2.2193 | |
2.2198 | |
2.2319 | |
2.2327 | |
2.2322 | |
2.2802 | |
2.3009 | |
2.3100 | |
2.2832 | |
2.3080 | |
2.3157 | |
2.2712 | |
2.2272 | |
2.2399 | |
2.2534 | |
2.2931 | |
2.3070 | |
2.3082 | |
2.3268 | |
2.3337 | |
2.3183 | |
2.2878 | |
2.2509 | |
2.2660 | |
2.2569 | |
2.2517 | |
2.2509 | |
2.2478 | |
2.2367 | |
2.2303 | |
2.2405 | |
2.2494 | |
2.1839 | |
2.2113 | |
2.2036 | |
2.2598 | |
2.2737 | |
2.2442 | |
2.1913 | |
2.1895 | |
2.1856 | |
2.1680 | |
2.1423 | |
2.1596 | |
2.1298 | |
2.1274 | |
2.1522 | |
2.1397 | |
2.1429 | |
2.1424 | |
2.1181 | |
2.0959 | |
2.1079 | |
2.1310 | |
2.1337 | |
2.1516 | |
2.1417 | |
2.1557 | |
2.2004 | |
2.2096 | |
2.2127 | |
2.1828 | |
2.1563 | |
2.1353 | |
2.0928 | |
2.0698 | |
2.0643 | |
2.0431 | |
2.0287 | |
2.0588 | |
2.0579 | |
2.0746 | |
2.0940 | |
2.0846 | |
2.1318 | |
2.1349 | |
2.1085 | |
2.1082 | |
2.0936 | |
2.0863 | |
2.1048 | |
2.1003 | |
2.1224 | |
2.0711 | |
2.0558 | |
2.0336 | |
2.0590 | |
2.0182 | |
2.1045 | |
2.1449 | |
2.1694 | |
2.1889 | |
2.1676 | |
2.1448 | |
2.1318 | |
2.1264 | |
2.1139 | |
2.1108 | |
2.1333 | |
2.1226 | |
2.1228 | |
2.0995 | |
2.0541 | |
2.0493 | |
2.0543 | |
2.0518 | |
2.0574 | |
2.0797 | |
2.1131 | |
2.1193 | |
2.1195 | |
2.1220 | |
2.1081 | |
2.1127 | |
2.1406 | |
2.1634 | |
2.1279 | |
2.1316 | |
2.1581 | |
2.1411 | |
2.1611 | |
2.1562 | |
2.1367 | |
2.1490 | |
2.1652 | |
2.1548 | |
2.1426 | |
2.1345 | |
2.1498 | |
2.1383 | |
2.1203 | |
2.1275 | |
2.1216 | |
2.1269 | |
2.1509 | |
2.1235 | |
2.1320 | |
2.1244 | |
2.1099 | |
2.1029 | |
2.1079 | |
2.1300 | |
2.1173 | |
2.1388 | |
2.1416 | |
2.1553 | |
2.1526 | |
2.1673 | |
2.1836 | |
2.1898 | |
2.1776 | |
2.1846 | |
2.1595 | |
2.1699 | |
2.1804 | |
2.2000 | |
2.2290 | |
2.2462 | |
2.2667 | |
2.2561 | |
2.2503 | |
2.2585 | |
2.2411 | |
2.2500 | |
2.2429 | |
2.2513 | |
2.2944 | |
2.3011 | |
2.2605 | |
2.2581 | |
2.2347 | |
2.2108 | |
2.2042 | |
2.1907 | |
2.2217 | |
2.2053 | |
2.2149 | |
2.1858 | |
2.2489 | |
2.2667 | |
2.2945 | |
2.2586 | |
2.2883 | |
2.2815 | |
2.2835 | |
2.2728 | |
2.3056 | |
2.3310 | |
2.3810 | |
2.3459 | |
2.2840 | |
2.2580 | |
2.1718 | |
2.1378 | |
2.1686 | |
2.1745 | |
2.1379 | |
2.1326 | |
2.1341 | |
2.1315 | |
2.1122 | |
2.1231 | |
2.1453 | |
2.1451 | |
2.1646 | |
2.1799 | |
2.1983 | |
2.2020 | |
2.2070 | |
2.2182 | |
2.2084 | |
2.2208 | |
2.2150 | |
2.2102 | |
2.2171 | |
2.2031 | |
2.1822 | |
2.2082 | |
2.2075 | |
2.1968 | |
2.2088 | |
2.1769 | |
2.1346 | |
2.1111 | |
2.1271 | |
2.1490 | |
2.1483 | |
2.1853 | |
2.1935 | |
2.1739 | |
2.1666 | |
2.1710 | |
2.1688 | |
2.1699 | |
2.1523 | |
2.1291 | |
2.1396 | |
2.1214 | |
2.1211 | |
2.0954 | |
2.0786 | |
2.1030 | |
2.0918 | |
2.1100 | |
2.0959 | |
2.0951 | |
2.1259 | |
2.1115 | |
2.1241 | |
2.1457 | |
2.1342 | |
2.1581 | |
2.1707 | |
2.1524 | |
2.1173 | |
2.0977 | |
2.0812 | |
2.1239 | |
2.1262 | |
2.1217 | |
2.1755 | |
2.2134 | |
2.2211 | |
2.2379 | |
2.2624 | |
2.2263 | |
2.2471 | |
2.2580 | |
2.2577 | |
2.2325 | |
2.2133 | |
2.1976 | |
2.2020 | |
2.1809 | |
2.1784 | |
2.1893 | |
2.1913 | |
2.1799 | |
2.2030 | |
2.1564 | |
2.1307 | |
2.1307 | |
2.1131 | |
2.1278 | |
2.1532 | |
2.1902 | |
2.1573 | |
2.1799 | |
2.1684 | |
2.1348 | |
2.1417 | |
2.1671 | |
2.1662 | |
2.1633 | |
2.1462 | |
2.1447 | |
2.1384 | |
2.1508 | |
2.1607 | |
2.1465 | |
2.1263 | |
2.1351 | |
2.1186 | |
2.1522 | |
2.1454 | |
2.1393 | |
2.1645 | |
2.1946 | |
2.1842 | |
2.1882 | |
2.1476 | |
2.1375 | |
2.0850 | |
2.1102 | |
2.0714 | |
2.0695 | |
2.0909 | |
2.0933 | |
2.1093 | |
2.0970 | |
2.0470 | |
2.0492 | |
2.0359 | |
1.9991 | |
1.9867 | |
2.0017 | |
1.9952 | |
1.9812 | |
1.9496 | |
1.9586 | |
1.9734 | |
2.0049 | |
2.0043 | |
2.0371 | |
2.0235 | |
2.0044 | |
2.0025 | |
1.9676 | |
1.9266 | |
1.9318 | |
1.9306 | |
1.9570 | |
1.9327 | |
1.9550 | |
1.9207 | |
1.8693 | |
1.8751 | |
1.8726 | |
1.8645 | |
1.8649 | |
1.8852 | |
1.8952 | |
1.9160 | |
1.9165 | |
1.9268 | |
1.9057 | |
1.8778 | |
1.9121 | |
1.9036 | |
1.9088 | |
1.9140 | |
1.9092 | |
1.9474 | |
1.9391 | |
1.9501 | |
1.9822 | |
1.9525 | |
1.9635 | |
1.9436 | |
1.9397 | |
1.9365 | |
1.9576 | |
1.9755 | |
1.9677 | |
1.9697 | |
1.9772 | |
1.9927 | |
1.9983 | |
1.9331 | |
1.9671 | |
1.9936 | |
2.0255 | |
2.0229 | |
2.0738 | |
2.1049 | |
2.1045 | |
2.1209 | |
2.1166 | |
2.0749 | |
2.0737 | |
2.0782 | |
2.1263 | |
2.0956 | |
2.1156 | |
2.1009 | |
2.1090 | |
2.0616 | |
2.0830 | |
2.1291 | |
2.1499 | |
2.1205 | |
2.1332 | |
2.1096 | |
2.1559 | |
2.0984 | |
2.0201 | |
2.0390 | |
2.0532 | |
2.0677 | |
2.0661 | |
2.0547 | |
2.0682 | |
2.0915 | |
1.9644 | |
1.9887 | |
2.0162 | |
2.0191 | |
2.0566 | |
2.0950 | |
2.0919 | |
2.1344 | |
2.0953 | |
2.0831 | |
2.0531 | |
2.0555 | |
2.0296 | |
2.0247 | |
2.0602 | |
2.0622 | |
2.0352 | |
2.0430 | |
2.0419 | |
2.0358 | |
2.0025 | |
2.0086 | |
2.0004 | |
2.0355 | |
2.0385 | |
2.0268 | |
2.0607 | |
2.1096 | |
2.1421 | |
2.1793 | |
2.1938 | |
2.1831 | |
2.2422 | |
2.2899 | |
2.2183 | |
2.1948 | |
2.1772 | |
2.1916 | |
2.1927 | |
2.2138 | |
2.2169 | |
2.2094 | |
2.1058 | |
2.1097 | |
2.1438 | |
2.1794 | |
2.2126 | |
2.2053 | |
2.1815 | |
2.0638 | |
2.1089 | |
2.1182 | |
2.1461 | |
2.2245 | |
2.2509 | |
2.2454 | |
2.2448 | |
2.2730 | |
2.2203 | |
2.2564 | |
2.3052 | |
2.2967 | |
2.3345 | |
2.3137 | |
2.2929 | |
2.3471 | |
2.3516 | |
2.3782 | |
2.4569 | |
2.4037 | |
2.4074 | |
2.3305 | |
2.2759 | |
2.2632 | |
2.2365 | |
2.2539 | |
2.2720 | |
2.1907 | |
2.1580 | |
2.1874 | |
2.2313 | |
2.2464 | |
2.2525 | |
2.2199 | |
2.2338 | |
2.2386 | |
2.2299 | |
2.2429 | |
2.2998 | |
2.3577 | |
2.3441 | |
2.3469 | |
2.3445 | |
2.3277 | |
2.2760 | |
2.2286 | |
2.2617 | |
2.2722 | |
2.2714 | |
2.3067 | |
2.3047 | |
2.2789 | |
2.2534 | |
2.3288 | |
2.2509 | |
2.3126 | |
2.2036 | |
2.2045 | |
2.2308 | |
2.2854 | |
2.3004 | |
2.3394 | |
2.2484 | |
2.2532 | |
2.2939 | |
2.3444 | |
2.4118 | |
2.4212 | |
2.4322 | |
2.4120 | |
2.4395 | |
2.4770 | |
2.4706 | |
2.4635 | |
2.4609 | |
2.4768 | |
2.5326 | |
2.5022 | |
2.5160 | |
2.4724 | |
2.4856 | |
2.5019 | |
2.5776 | |
2.5667 | |
2.5581 | |
2.6432 | |
2.6646 | |
2.5921 | |
2.5463 | |
2.5698 | |
2.6093 | |
2.5312 | |
2.5272 | |
2.5576 | |
2.5614 | |
2.5952 | |
2.6407 | |
2.6498 | |
2.6291 | |
2.6619 | |
2.6456 | |
2.6788 | |
2.6580 | |
2.7391 | |
2.7538 | |
2.7537 | |
2.8227 | |
2.8126 | |
2.7484 | |
2.7823 | |
2.7809 | |
2.8478 | |
2.7814 | |
2.8701 | |
2.8999 | |
2.8578 | |
2.9594 | |
2.9312 | |
2.9531 | |
2.8801 | |
2.8952 | |
2.9741 | |
3.0355 | |
3.1065 | |
3.2440 | |
3.2373 | |
3.1691 | |
3.1321 | |
3.0686 | |
3.2397 | |
3.1577 | |
3.0736 | |
2.9346 | |
2.9424 | |
3.0932 | |
3.0837 | |
3.1298 | |
3.0127 | |
3.0056 | |
3.0063 | |
2.8885 | |
2.7527 | |
2.7205 | |
2.9297 | |
2.7316 | |
2.8369 | |
2.6945 | |
2.7098 | |
2.7050 | |
2.7375 | |
2.6741 | |
2.6627 | |
2.6527 | |
2.6220 | |
2.7055 | |
2.7094 | |
2.6857 | |
2.6516 | |
2.6466 | |
2.6448 | |
2.6236 | |
2.6008 | |
2.6104 | |
2.6131 | |
2.5153 | |
2.5428 | |
2.5372 | |
2.5672 | |
2.5181 | |
2.5342 | |
2.5491 | |
2.5454 | |
2.5036 | |
2.5505 | |
2.4522 | |
2.5057 | |
2.4419 | |
2.4121 | |
2.3213 | |
2.3412 | |
2.3358 | |
2.3756 | |
2.4158 | |
2.4302 | |
2.4062 | |
2.4378 | |
2.4052 | |
2.3852 | |
2.4192 | |
2.3916 | |
2.4288 | |
2.4812 | |
2.4659 | |
2.4554 | |
2.3938 | |
2.3799 | |
2.4151 | |
2.3614 | |
2.3446 | |
2.3739 | |
2.4000 | |
2.4639 | |
2.5087 | |
2.4775 | |
2.4139 | |
2.4520 | |
2.3392 | |
2.2979 | |
2.2827 | |
2.1814 | |
2.2098 | |
2.2155 | |
2.2136 | |
2.2328 | |
2.2578 | |
2.2607 | |
2.2932 | |
2.3506 | |
2.3434 | |
2.3296 | |
2.3426 | |
2.3386 | |
2.3136 | |
2.3251 | |
2.3545 | |
2.3536 | |
2.3647 | |
2.4063 | |
2.4152 | |
2.4593 | |
2.3571 | |
2.3821 | |
2.4048 | |
2.4040 | |
2.3611 | |
2.3549 | |
2.3648 | |
2.4052 | |
2.3745 | |
2.4038 | |
2.4090 | |
2.4430 | |
2.4547 | |
2.4900 | |
2.4349 | |
2.4617 | |
2.4179 | |
2.4292 | |
2.4007 | |
2.4147 | |
2.4327 | |
2.4621 | |
2.4239 | |
2.4250 | |
2.5217 | |
2.5010 | |
2.5466 | |
2.5579 | |
2.5623 | |
2.6165 | |
2.6287 | |
2.5765 | |
2.5599 | |
2.6470 | |
2.6766 | |
2.6394 | |
2.5903 | |
2.5360 | |
2.5935 | |
2.5525 | |
2.6367 | |
2.6168 | |
2.5469 | |
2.5133 | |
2.4868 | |
2.4957 | |
2.5258 | |
2.5063 | |
2.5116 | |
2.4695 | |
2.3655 | |
2.3148 | |
2.2820 | |
2.2680 | |
2.2261 | |
2.2273 | |
2.2501 | |
2.2809 | |
2.2036 | |
2.2137 | |
2.2027 | |
2.2400 | |
2.2065 | |
2.1379 | |
2.0828 | |
2.1437 | |
2.1629 | |
2.1770 | |
2.2054 | |
2.1720 | |
2.1668 | |
2.1956 | |
2.1939 | |
2.1891 | |
2.2327 | |
2.2035 | |
2.2117 | |
2.2443 | |
2.2387 | |
2.2279 | |
2.2240 | |
2.2638 | |
2.2620 | |
2.2421 | |
2.2666 | |
2.2598 | |
2.2278 | |
2.1791 | |
2.1531 | |
2.1770 | |
2.2016 | |
2.2259 | |
2.2533 | |
2.2684 | |
2.2310 | |
2.2380 | |
2.2591 | |
2.3072 | |
2.2854 | |
2.3073 | |
2.3054 | |
2.2673 | |
2.3011 | |
2.2811 | |
2.3090 | |
2.2872 | |
2.2993 | |
2.3005 | |
2.3262 | |
2.3196 | |
2.3784 | |
2.3943 | |
2.3942 | |
2.4011 | |
2.3726 | |
2.3792 | |
2.3615 | |
2.3534 | |
2.3328 | |
2.3474 | |
2.3639 | |
2.3655 | |
2.3146 | |
2.3102 | |
2.3054 | |
2.3314 | |
2.3445 | |
2.3383 | |
2.3692 | |
2.3665 | |
2.3502 | |
2.3160 | |
2.3580 | |
2.3823 | |
2.3930 | |
2.4194 | |
2.3940 | |
2.3872 | |
2.4092 | |
2.4204 | |
2.4477 | |
2.4494 | |
2.4826 | |
2.4518 | |
2.4995 | |
2.5244 | |
2.4718 | |
2.4270 | |
2.3928 |