Istorija dienos normos IEP /KYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Airijos svaras = 1.3233 Kaimanų salų doleris
rečiausiai
1 Airijos svaras = 1.0156 Kaimanų salų doleris
Date | IEP/KYD |
---|---|
1.1525 | |
1.1534 | |
1.1493 | |
1.1503 | |
1.1417 | |
1.1397 | |
1.1335 | |
1.1284 | |
1.1237 | |
1.1463 | |
1.1357 | |
1.1465 | |
1.1536 | |
1.1568 | |
1.1489 | |
1.1479 | |
1.1400 | |
1.1397 | |
1.1379 | |
1.1458 | |
1.1507 | |
1.1569 | |
1.1580 | |
1.1712 | |
1.1680 | |
1.1557 | |
1.1402 | |
1.1474 | |
1.1600 | |
1.1576 | |
1.1332 | |
1.1344 | |
1.1222 | |
1.1286 | |
1.1171 | |
1.1190 | |
1.1095 | |
1.1203 | |
1.1312 | |
1.1356 | |
1.1426 | |
1.1456 | |
1.1523 | |
1.1549 | |
1.1635 | |
1.1643 | |
1.1699 | |
1.1888 | |
1.1647 | |
1.1536 | |
1.1541 | |
1.1557 | |
1.1390 | |
1.1314 | |
1.1326 | |
1.1444 | |
1.1508 | |
1.1636 | |
1.1586 | |
1.1665 | |
1.1563 | |
1.1357 | |
1.1306 | |
1.1226 | |
1.1305 | |
1.1356 | |
1.1349 | |
1.1477 | |
1.1511 | |
1.1460 | |
1.1353 | |
1.1299 | |
1.1253 | |
1.1229 | |
1.1147 | |
1.1104 | |
1.0955 | |
1.0846 | |
1.0925 | |
1.0601 | |
1.0467 | |
1.0406 | |
1.0418 | |
1.0274 | |
1.0402 | |
1.0173 | |
1.0606 | |
1.0721 | |
1.0528 | |
1.0597 | |
1.0513 | |
1.0754 | |
1.0784 | |
1.0862 | |
1.0814 | |
1.0735 | |
1.0649 | |
1.1036 | |
1.1198 | |
1.1136 | |
1.1026 | |
1.1312 | |
1.1394 | |
1.1307 | |
1.1049 | |
1.1188 | |
1.1125 | |
1.1336 | |
1.1659 | |
1.1567 | |
1.1477 | |
1.1872 | |
1.1966 | |
1.1968 | |
1.2105 | |
1.1884 | |
1.1984 | |
1.2073 | |
1.1987 | |
1.1963 | |
1.1996 | |
1.1932 | |
1.1943 | |
1.1938 | |
1.1952 | |
1.1898 | |
1.2033 | |
1.2253 | |
1.2270 | |
1.2285 | |
1.2288 | |
1.2226 | |
1.2293 | |
1.2378 | |
1.2410 | |
1.2497 | |
1.2565 | |
1.2482 | |
1.2428 | |
1.2462 | |
1.2416 | |
1.2563 | |
1.2493 | |
1.2456 | |
1.2549 | |
1.2554 | |
1.2629 | |
1.2604 | |
1.2830 | |
1.2898 | |
1.2945 | |
1.2925 | |
1.2867 | |
1.2850 | |
1.2759 | |
1.2784 | |
1.2771 | |
1.2606 | |
1.2491 | |
1.2458 | |
1.2625 | |
1.2545 | |
1.2750 | |
1.2871 | |
1.2844 | |
1.2752 | |
1.2765 | |
1.2850 | |
1.2780 | |
1.2873 | |
1.2958 | |
1.2933 | |
1.2940 | |
1.2857 | |
1.2819 | |
1.2634 | |
1.2535 | |
1.2534 | |
1.2520 | |
1.2320 | |
1.2495 | |
1.2453 | |
1.2502 | |
1.2472 | |
1.2356 | |
1.2453 | |
1.2559 | |
1.2505 | |
1.2620 | |
1.2482 | |
1.2566 | |
1.2416 | |
1.2435 | |
1.2456 | |
1.2111 | |
1.2004 | |
1.1972 | |
1.1910 | |
1.1934 | |
1.2003 | |
1.1959 | |
1.1768 | |
1.1538 | |
1.1551 | |
1.1439 | |
1.1535 | |
1.1457 | |
1.1499 | |
1.1455 | |
1.1426 | |
1.1669 | |
1.1331 | |
1.1805 | |
1.2072 | |
1.1784 | |
1.1481 | |
1.1467 | |
1.1544 | |
1.1705 | |
1.1662 | |
1.1741 | |
1.1782 | |
1.1850 | |
1.1854 | |
1.1737 | |
1.1783 | |
1.1706 | |
1.1723 | |
1.1650 | |
1.1718 | |
1.1664 | |
1.1773 | |
1.1742 | |
1.1799 | |
1.1671 | |
1.1605 | |
1.1557 | |
1.1640 | |
1.1639 | |
1.1667 | |
1.1596 | |
1.1750 | |
1.1724 | |
1.1871 | |
1.1893 | |
1.1797 | |
1.1857 | |
1.1916 | |
1.1868 | |
1.1993 | |
1.2058 | |
1.1876 | |
1.1975 | |
1.1899 | |
1.1844 | |
1.1817 | |
1.1886 | |
1.1852 | |
1.1833 | |
1.1923 | |
1.1959 | |
1.1911 | |
1.1857 | |
1.1968 | |
1.1996 | |
1.1916 | |
1.1983 | |
1.2027 | |
1.1970 | |
1.1935 | |
1.2099 | |
1.2092 | |
1.2033 | |
1.2139 | |
1.2144 | |
1.2165 | |
1.2071 | |
1.2011 | |
1.2011 | |
1.2018 | |
1.1990 | |
1.2122 | |
1.1873 | |
1.2076 | |
1.2038 | |
1.2130 | |
1.2262 | |
1.2165 | |
1.2248 | |
1.2450 | |
1.2351 | |
1.2275 | |
1.2290 | |
1.2359 | |
1.2155 | |
1.2066 | |
1.2229 | |
1.2381 | |
1.2373 | |
1.2384 | |
1.2436 | |
1.2319 | |
1.2364 | |
1.2306 | |
1.2450 | |
1.2407 | |
1.2306 | |
1.2479 | |
1.2619 | |
1.2625 | |
1.2792 | |
1.2922 | |
1.3102 | |
1.2987 | |
1.3019 | |
1.3171 | |
1.3015 | |
1.3055 | |
1.3032 | |
1.3118 | |
1.3024 | |
1.3090 | |
1.3095 | |
1.2969 | |
1.2969 | |
1.2684 | |
1.2680 | |
1.2540 | |
1.2480 | |
1.2481 | |
1.2549 | |
1.2637 | |
1.2463 | |
1.2327 | |
1.2433 | |
1.2487 | |
1.2429 | |
1.2428 | |
1.2576 | |
1.2659 | |
1.2714 | |
1.2597 | |
1.2618 | |
1.2492 | |
1.2482 | |
1.2489 | |
1.2393 | |
1.2324 | |
1.2122 | |
1.2052 | |
1.2034 | |
1.1828 | |
1.1787 | |
1.1861 | |
1.1897 | |
1.1798 | |
1.1881 | |
1.1416 | |
1.1360 | |
1.1345 | |
1.1298 | |
1.1062 | |
1.1018 | |
1.1091 | |
1.1292 | |
1.1161 | |
1.1072 | |
1.1000 | |
1.1006 | |
1.1035 | |
1.1034 | |
1.1211 | |
1.1148 | |
1.1077 | |
1.1052 | |
1.0944 | |
1.0943 | |
1.0869 | |
1.0871 | |
1.0948 | |
1.0983 | |
1.1039 | |
1.1026 | |
1.1238 | |
1.1552 | |
1.1410 | |
1.1311 | |
1.1404 | |
1.1638 | |
1.1677 | |
1.1688 | |
1.1598 | |
1.1684 | |
1.1609 | |
1.1638 | |
1.1740 | |
1.1605 | |
1.1529 | |
1.1614 | |
1.1402 | |
1.1627 | |
1.1551 | |
1.1636 | |
1.1467 | |
1.1823 | |
1.1808 | |
1.1747 | |
1.1664 | |
1.1735 | |
1.1861 | |
1.1935 | |
1.1923 | |
1.1777 | |
1.1795 | |
1.1896 | |
1.1906 | |
1.1673 | |
1.1802 | |
1.1633 | |
1.1465 | |
1.1497 | |
1.1623 | |
1.1776 | |
1.1693 | |
1.1395 | |
1.1306 | |
1.1406 | |
1.1381 | |
1.1386 | |
1.1449 | |
1.1339 | |
1.1458 | |
1.1347 | |
1.1081 | |
1.1167 | |
1.1252 |