Istorija dienos normos IDR /SYP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.17734 Sirijos svaras
rečiausiai
1 Indonezijos rupija = 0.00368 Sirijos svaras
Date | IDR/SYP |
---|---|
0.15662 | |
0.15470 | |
0.15473 | |
0.15623 | |
0.15787 | |
0.15766 | |
0.15904 | |
0.15957 | |
0.16182 | |
0.15929 | |
0.16058 | |
0.16061 | |
0.16121 | |
0.15927 | |
0.15867 | |
0.16041 | |
0.16150 | |
0.16202 | |
0.16326 | |
0.16244 | |
0.16261 | |
0.16050 | |
0.16226 | |
0.16205 | |
0.16327 | |
0.16021 | |
0.16130 | |
0.15853 | |
0.15798 | |
0.16022 | |
0.15995 | |
0.16166 | |
0.16303 | |
0.16334 | |
0.16365 | |
0.16492 | |
0.16463 | |
0.16395 | |
0.16364 | |
0.16487 | |
0.16628 | |
0.16718 | |
0.16768 | |
0.16545 | |
0.16681 | |
0.16688 | |
0.16734 | |
0.16889 | |
0.16914 | |
0.16784 | |
0.16871 | |
0.16976 | |
0.17023 | |
0.17119 | |
0.16807 | |
0.16900 | |
0.16299 | |
0.16364 | |
0.16512 | |
0.16565 | |
0.16508 | |
0.16522 | |
0.16747 | |
0.16721 | |
0.16611 | |
0.16119 | |
0.16154 | |
0.16082 | |
0.16140 | |
0.16026 | |
0.16192 | |
0.15951 | |
0.15962 | |
0.16154 | |
0.16019 | |
0.16081 | |
0.16108 | |
0.16236 | |
0.16399 | |
0.16455 | |
0.16540 | |
0.16766 | |
0.16897 | |
0.16875 | |
0.16877 | |
0.16850 | |
0.16986 | |
0.16939 | |
0.16916 | |
0.16763 | |
0.16771 | |
0.16738 | |
0.16756 | |
0.16968 | |
0.16945 | |
0.16957 | |
0.17397 | |
0.17282 | |
0.17169 | |
0.17153 | |
0.17265 | |
0.17295 | |
0.17416 | |
0.17515 | |
0.17503 | |
0.17435 | |
0.17483 | |
0.17499 | |
0.17562 | |
0.17451 | |
0.17518 | |
0.17504 | |
0.17528 | |
0.17578 | |
0.17590 | |
0.17676 | |
0.17461 | |
0.17540 | |
0.17408 | |
0.17526 | |
0.17617 | |
0.08864 | |
0.08819 | |
0.08806 | |
0.08877 | |
0.08897 | |
0.08854 | |
0.08813 | |
0.08828 | |
0.08810 | |
0.08827 | |
0.08837 | |
0.08778 | |
0.08738 | |
0.08753 | |
0.08732 | |
0.08751 | |
0.08653 | |
0.08619 | |
0.08671 | |
0.08689 | |
0.08683 | |
0.08737 | |
0.08837 | |
0.08828 | |
0.08827 | |
0.08779 | |
0.08767 | |
0.08857 | |
0.08734 | |
0.08696 | |
0.08662 | |
0.08601 | |
0.08688 | |
0.08699 | |
0.05275 | |
0.03560 | |
0.03572 | |
0.03598 | |
0.03634 | |
0.03686 | |
0.03663 | |
0.03656 | |
0.03658 | |
0.03649 | |
0.03631 | |
0.03659 | |
0.03629 | |
0.03631 | |
0.03641 | |
0.03636 | |
0.03636 | |
0.03617 | |
0.03642 | |
0.03592 | |
0.03508 | |
0.03499 | |
0.03485 | |
0.03490 | |
0.03461 | |
0.03444 | |
0.03479 | |
0.03439 | |
0.03468 | |
0.03502 | |
0.03475 | |
0.03473 | |
0.03495 | |
0.03515 | |
0.03536 | |
0.03477 | |
0.03565 | |
0.03590 | |
0.03621 | |
0.03585 | |
0.03664 | |
0.03644 | |
0.03515 | |
0.03417 | |
0.03443 | |
0.03398 | |
0.03410 | |
0.03350 | |
0.03335 | |
0.03262 | |
0.03143 | |
0.03209 | |
0.03031 | |
0.03390 | |
0.03652 | |
0.03620 | |
0.03709 | |
0.03772 | |
0.03758 | |
0.03747 | |
0.03896 | |
0.03781 | |
0.03767 | |
0.03707 | |
0.03698 | |
0.03689 | |
0.03675 | |
0.03676 | |
0.03645 | |
0.03661 | |
0.03663 | |
0.03678 | |
0.03663 | |
0.03672 | |
0.03660 | |
0.03641 | |
0.03626 | |
0.03634 | |
0.03658 | |
0.03665 | |
0.03672 | |
0.03608 | |
0.03624 | |
0.03587 | |
0.03618 | |
0.03628 | |
0.03675 | |
0.03693 | |
0.03702 | |
0.03666 | |
0.03652 | |
0.03630 | |
0.03596 | |
0.03615 | |
0.03617 | |
0.03582 | |
0.03563 | |
0.03596 | |
0.03602 | |
0.03627 | |
0.03660 | |
0.03663 | |
0.03627 | |
0.03619 | |
0.03632 | |
0.03612 | |
0.03615 | |
0.03645 | |
0.03674 | |
0.03645 | |
0.03670 | |
0.03687 | |
0.03660 | |
0.03621 | |
0.03645 | |
0.03655 | |
0.03576 | |
0.03539 | |
0.03532 | |
0.03526 | |
0.03607 | |
0.03555 | |
0.03527 | |
0.03476 | |
0.03445 | |
0.03374 | |
0.03382 | |
0.03386 | |
0.03361 | |
0.03531 | |
0.03574 | |
0.03571 | |
0.03574 | |
0.03576 | |
0.03593 | |
0.03592 | |
0.03590 | |
0.03598 | |
0.03606 | |
0.03596 | |
0.03610 | |
0.03619 | |
0.03619 | |
0.03657 | |
0.03692 | |
0.03696 | |
0.03715 | |
0.03672 | |
0.03634 | |
0.03687 | |
0.03683 | |
0.03713 | |
0.03710 | |
0.03738 | |
0.03740 | |
0.03742 | |
0.03745 | |
0.03740 | |
0.03740 | |
0.03750 | |
0.03775 | |
0.03799 | |
0.03777 | |
0.03815 | |
0.03859 | |
0.03847 | |
0.03843 | |
0.03832 | |
0.03797 | |
0.03799 | |
0.03796 | |
0.03801 | |
0.03809 | |
0.03824 | |
0.03809 | |
0.03805 | |
0.03810 | |
0.03799 | |
0.03807 | |
0.03819 | |
0.03814 | |
0.03808 | |
0.03864 | |
0.03887 | |
0.03906 | |
0.03857 | |
0.03873 | |
0.03858 | |
0.03859 | |
0.01608 | |
0.01614 | |
0.01611 | |
0.01611 | |
0.01599 | |
0.01606 | |
0.01611 | |
0.01613 | |
0.01612 | |
0.01613 | |
0.01610 | |
0.01611 | |
0.03873 | |
0.03872 | |
0.03866 | |
0.03870 | |
0.03879 | |
0.03853 | |
0.03869 | |
0.03872 | |
0.03859 | |
0.03859 | |
0.03848 | |
0.03863 | |
0.03847 | |
0.03855 | |
0.03869 | |
0.03851 | |
0.03859 | |
0.03844 | |
0.03857 | |
0.03813 | |
0.03820 | |
0.03839 | |
0.03867 | |
0.03824 | |
0.03812 | |
0.03827 | |
0.03859 | |
0.03946 | |
0.03965 | |
0.03976 | |
0.03959 | |
0.03987 | |
0.01638 | |
0.01640 | |
0.01621 | |
0.01634 | |
0.01639 | |
0.01618 | |
0.01620 | |
0.01640 | |
0.01633 | |
0.01643 | |
0.01642 | |
0.01649 | |
0.01651 | |
0.01651 | |
0.01640 | |
0.01648 | |
0.01641 | |
0.01624 | |
0.01610 | |
0.01613 | |
0.01645 | |
0.01644 | |
0.01665 | |
0.01661 | |
0.01666 | |
0.01672 | |
0.01587 | |
0.01580 | |
0.01601 | |
0.01604 | |
0.01598 | |
0.01581 | |
0.01570 | |
0.01550 | |
0.01539 | |
0.01522 | |
0.01532 | |
0.01505 | |
0.01526 | |
0.01536 | |
0.01560 | |
0.01504 | |
0.01525 | |
0.01546 | |
0.01547 | |
0.01536 | |
0.01496 | |
0.01375 | |
0.01378 | |
0.01387 | |
0.01397 | |
0.01405 | |
0.01291 | |
0.01289 | |
0.01306 | |
0.01321 | |
0.01326 | |
0.01341 | |
0.01351 | |
0.01366 | |
0.01396 | |
0.01398 | |
0.01403 | |
0.01410 | |
0.01420 | |
0.01417 | |
0.01417 | |
0.01418 | |
0.01416 | |
0.01412 | |
0.01428 | |
0.01432 | |
0.01440 | |
0.01438 | |
0.01455 | |
0.01672 | |
0.01670 | |
0.01632 | |
0.01638 | |
0.01618 | |
0.01629 | |
0.01595 | |
0.01444 | |
0.01455 | |
0.01470 | |
0.01481 | |
0.01532 | |
0.01501 | |
0.01475 | |
0.01451 | |
0.01439 | |
0.01428 | |
0.01440 | |
0.01429 | |
0.01388 | |
0.01407 | |
0.01410 | |
0.01406 | |
0.01383 | |
0.01377 | |
0.01360 | |
0.01346 | |
0.01350 | |
0.01326 | |
0.01324 | |
0.01318 | |
0.01320 | |
0.01295 | |
0.01303 | |
0.01301 | |
0.01300 | |
0.01291 | |
0.01280 | |
0.01268 | |
0.01291 | |
0.01291 | |
0.01284 | |
0.01271 | |
0.01257 | |
0.01245 | |
0.01264 | |
0.01264 | |
0.01272 | |
0.01290 | |
0.01310 | |
0.01286 | |
0.01288 | |
0.01279 | |
0.01275 | |
0.01276 | |
0.01271 | |
0.01258 | |
0.01259 | |
0.01257 | |
0.01250 | |
0.01228 | |
0.01219 | |
0.01210 | |
0.01176 | |
0.01161 | |
0.01167 | |
0.01176 | |
0.01183 | |
0.01163 | |
0.01156 | |
0.01158 | |
0.01162 | |
0.01177 | |
0.01191 | |
0.01203 | |
0.01204 | |
0.01216 | |
0.01225 | |
0.01260 | |
0.01233 | |
0.01247 | |
0.01208 | |
0.01160 | |
0.01163 | |
0.01142 | |
0.01146 | |
0.01027 | |
0.01035 | |
0.01047 | |
0.01027 | |
0.01028 | |
0.00683 | |
0.00696 | |
0.00701 | |
0.00704 | |
0.00707 | |
0.00707 | |
0.00708 | |
0.00711 | |
0.00713 | |
0.00716 | |
0.00716 | |
0.00720 | |
0.00721 | |
0.00720 | |
0.00722 | |
0.00725 | |
0.00722 | |
0.00728 | |
0.00730 | |
0.00729 | |
0.00727 | |
0.00728 | |
0.00735 | |
0.00732 | |
0.00737 | |
0.00734 | |
0.00731 | |
0.00737 | |
0.00735 | |
0.00732 | |
0.00736 | |
0.00737 | |
0.00735 | |
0.00736 | |
0.00739 | |
0.00733 | |
0.00733 | |
0.00731 | |
0.00724 | |
0.00716 | |
0.00717 | |
0.00714 | |
0.00710 | |
0.00712 | |
0.00705 | |
0.00709 | |
0.00700 | |
0.00697 | |
0.00690 | |
0.00689 | |
0.00691 | |
0.00690 | |
0.00689 | |
0.00684 | |
0.00678 | |
0.00681 | |
0.00684 | |
0.00675 | |
0.00677 | |
0.00676 | |
0.00676 | |
0.00676 | |
0.00651 | |
0.00651 | |
0.00651 | |
0.00625 | |
0.00625 | |
0.00625 | |
0.00628 | |
0.00627 | |
0.00625 | |
0.00630 | |
0.00627 | |
0.00628 | |
0.00627 | |
0.00639 | |
0.00637 | |
0.00639 | |
0.00637 | |
0.00602 | |
0.00587 | |
0.00571 | |
0.00575 | |
0.00577 | |
0.00575 | |
0.00577 | |
0.00554 | |
0.00546 | |
0.00553 | |
0.00554 | |
0.00555 | |
0.00559 | |
0.00556 | |
0.00560 | |
0.00556 | |
0.00553 | |
0.00541 | |
0.00542 | |
0.00549 | |
0.00555 | |
0.00555 | |
0.00556 | |
0.00556 | |
0.00554 | |
0.00561 | |
0.00555 | |
0.00555 | |
0.00556 | |
0.00556 | |
0.00550 | |
0.00552 | |
0.00555 | |
0.00557 | |
0.00555 | |
0.00551 | |
0.00552 | |
0.00554 | |
0.00556 | |
0.00551 | |
0.00547 | |
0.00549 | |
0.00547 | |
0.00537 | |
0.00534 | |
0.00532 | |
0.00530 | |
0.00528 | |
0.00528 | |
0.00527 | |
0.00522 | |
0.00517 | |
0.00514 | |
0.00515 | |
0.00516 | |
0.00522 | |
0.00519 | |
0.00517 | |
0.00518 | |
0.00517 | |
0.00516 | |
0.00518 | |
0.00517 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00521 | |
0.00515 | |
0.00515 | |
0.00517 | |
0.00519 | |
0.00522 | |
0.00520 | |
0.00520 | |
0.00523 | |
0.00521 | |
0.00523 | |
0.00523 | |
0.00517 | |
0.00515 | |
0.00518 | |
0.00516 | |
0.00519 | |
0.00520 | |
0.00517 | |
0.00506 | |
0.00512 | |
0.00508 | |
0.00514 | |
0.00523 | |
0.00516 | |
0.00518 | |
0.00512 | |
0.00507 | |
0.00509 | |
0.00510 | |
0.00503 | |
0.00500 | |
0.00497 | |
0.00498 | |
0.00495 | |
0.00491 | |
0.00488 | |
0.00488 | |
0.00488 | |
0.00495 | |
0.00496 | |
0.00485 | |
0.00482 | |
0.00479 | |
0.00480 | |
0.00478 | |
0.00487 | |
0.00482 | |
0.00487 | |
0.00487 | |
0.00482 | |
0.00485 | |
0.00489 | |
0.00487 | |
0.00484 | |
0.00475 | |
0.00482 | |
0.00464 | |
0.00458 | |
0.00458 | |
0.00461 | |
0.00459 | |
0.00464 | |
0.00469 | |
0.00462 | |
0.00458 | |
0.00450 | |
0.00450 | |
0.00450 | |
0.00442 | |
0.00464 | |
0.00458 | |
0.00461 | |
0.00451 | |
0.00444 | |
0.00445 | |
0.00439 | |
0.00426 | |
0.00430 | |
0.00413 | |
0.00408 | |
0.00399 | |
0.00399 | |
0.00386 | |
0.00384 | |
0.00382 | |
0.00387 | |
0.00388 | |
0.00392 | |
0.00392 | |
0.00408 | |
0.00432 | |
0.00423 | |
0.00417 | |
0.00417 | |
0.00409 | |
0.00413 | |
0.00395 | |
0.00374 | |
0.00369 | |
0.00387 | |
0.00418 | |
0.00419 | |
0.00421 | |
0.00468 | |
0.00521 | |
0.00529 | |
0.00538 | |
0.00551 | |
0.00548 | |
0.00547 | |
0.00557 | |
0.00558 | |
0.00564 | |
0.00564 | |
0.00570 | |
0.00560 | |
0.00556 | |
0.00565 | |
0.00552 | |
0.00562 | |
0.00558 | |
0.00547 | |
0.00547 | |
0.00549 | |
0.00546 | |
0.00559 | |
0.00561 | |
0.00555 | |
0.00554 | |
0.00556 | |
0.00556 | |
0.00556 | |
0.00543 | |
0.00531 | |
0.00541 | |
0.00545 | |
0.00560 | |
0.00559 | |
0.00545 | |
0.00558 | |
0.00553 | |
0.00553 | |
0.00541 | |
0.00550 | |
0.00540 | |
0.00552 | |
0.00551 | |
0.00554 | |
0.00550 | |
0.00554 | |
0.00545 | |
0.00556 | |
0.00566 | |
0.00567 | |
0.00571 | |
0.00566 | |
0.00564 | |
0.00565 | |
0.00563 | |
0.00569 | |
0.00553 | |
0.00540 | |
0.00554 | |
0.00546 | |
0.00544 | |
0.00549 | |
0.00553 | |
0.00568 | |
0.00578 | |
0.00581 | |
0.00586 | |
0.00575 | |
0.00574 | |
0.00580 | |
0.00572 | |
0.00590 | |
0.00592 | |
0.00592 | |
0.00590 | |
0.00597 | |
0.00583 | |
0.00571 | |
0.00571 | |
0.00583 | |
0.00570 | |
0.00582 | |
0.00563 | |
0.00566 | |
0.00561 | |
0.00583 | |
0.00573 | |
0.00575 | |
0.00584 | |
0.00581 | |
0.00583 | |
0.00582 | |
0.00575 | |
0.00586 | |
0.00583 | |
0.00583 | |
0.00571 | |
0.00567 | |
0.00579 | |
0.00567 | |
0.00581 | |
0.00569 | |
0.00571 | |
0.00578 | |
0.00566 | |
0.00562 | |
0.00567 | |
0.00564 | |
0.00572 | |
0.00569 | |
0.00583 | |
0.00570 | |
0.00572 | |
0.00583 | |
0.00572 | |
0.00574 | |
0.00565 | |
0.00562 | |
0.00574 | |
0.00579 | |
0.00555 | |
0.00556 | |
0.00551 | |
0.00560 | |
0.00563 | |
0.00556 | |
0.00582 | |
0.00607 | |
0.00591 | |
0.00587 | |
0.00577 | |
0.00579 | |
0.00575 | |
0.00576 | |
0.00572 | |
0.00565 | |
0.00569 | |
0.00565 | |
0.00565 | |
0.00565 | |
0.00567 | |
0.00557 | |
0.00553 | |
0.00553 | |
0.00552 | |
0.00532 | |
0.00528 | |
0.00529 | |
0.00536 | |
0.00524 | |
0.00520 | |
0.00521 | |
0.00530 | |
0.00518 | |
0.00524 | |
0.00520 | |
0.00517 | |
0.00517 | |
0.00507 | |
0.00508 | |
0.00515 | |
0.00517 | |
0.00508 | |
0.00488 | |
0.00522 | |
0.00528 | |
0.00534 | |
0.00533 | |
0.00532 | |
0.00533 | |
0.00533 | |
0.00530 | |
0.00540 | |
0.00541 | |
0.00542 | |
0.00541 | |
0.00556 | |
0.00554 | |
0.00557 | |
0.00556 | |
0.00551 | |
0.00532 | |
0.00539 | |
0.00553 | |
0.00550 | |
0.00554 | |
0.00555 | |
0.00558 | |
0.00575 | |
0.00566 | |
0.00563 | |
0.00564 | |
0.00580 | |
0.00568 | |
0.00568 | |
0.00571 | |
0.00566 | |
0.00574 | |
0.00577 | |
0.00576 | |
0.00577 | |
0.00587 | |
0.00591 | |
0.00590 | |
0.00577 | |
0.00593 | |
0.00572 | |
0.00585 | |
0.00583 | |
0.00585 | |
0.00568 | |
0.00563 | |
0.00570 | |
0.00560 | |
0.00560 | |
0.00556 | |
0.00490 | |
0.00518 | |
0.00523 | |
0.00503 | |
0.00540 | |
0.00548 | |
0.00544 | |
0.00540 | |
0.00552 | |
0.00554 | |
0.00556 | |
0.00535 | |
0.00540 | |
0.00568 | |
0.00582 | |
0.00550 | |
0.00610 | |
0.00613 | |
0.00578 | |
0.00583 | |
0.00578 | |
0.00582 |