Istorija dienos normos IDR /KZT nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.036607 Kazachstano tengė
rečiausiai
1 Indonezijos rupija = 0.009609 Kazachstano tengė
Date | IDR/KZT |
---|---|
0.027416 | |
0.027180 | |
0.027471 | |
0.027870 | |
0.027926 | |
0.028050 | |
0.028511 | |
0.028661 | |
0.028996 | |
0.028676 | |
0.028633 | |
0.028838 | |
0.028770 | |
0.028907 | |
0.028381 | |
0.028573 | |
0.029012 | |
0.029249 | |
0.029774 | |
0.029715 | |
0.029700 | |
0.029340 | |
0.029860 | |
0.029635 | |
0.030064 | |
0.029704 | |
0.029776 | |
0.029744 | |
0.030027 | |
0.030437 | |
0.030433 | |
0.030719 | |
0.030755 | |
0.030773 | |
0.030096 | |
0.030120 | |
0.030386 | |
0.029655 | |
0.029331 | |
0.029304 | |
0.029454 | |
0.029664 | |
0.029681 | |
0.029183 | |
0.029739 | |
0.029890 | |
0.029851 | |
0.030098 | |
0.030122 | |
0.029744 | |
0.029825 | |
0.030466 | |
0.030065 | |
0.030725 | |
0.030461 | |
0.030291 | |
0.029624 | |
0.028424 | |
0.029400 | |
0.029477 | |
0.029690 | |
0.030068 | |
0.030641 | |
0.030770 | |
0.030641 | |
0.029674 | |
0.029758 | |
0.029540 | |
0.030035 | |
0.029953 | |
0.030306 | |
0.029853 | |
0.029464 | |
0.029671 | |
0.029594 | |
0.029924 | |
0.030193 | |
0.030587 | |
0.030963 | |
0.031142 | |
0.031468 | |
0.031901 | |
0.031820 | |
0.031717 | |
0.031852 | |
0.031762 | |
0.032209 | |
0.032143 | |
0.032345 | |
0.031884 | |
0.032463 | |
0.031518 | |
0.031157 | |
0.031172 | |
0.030142 | |
0.029536 | |
0.029897 | |
0.029142 | |
0.028857 | |
0.029552 | |
0.030217 | |
0.030534 | |
0.031156 | |
0.035479 | |
0.036112 | |
0.035356 | |
0.034093 | |
0.029776 | |
0.030163 | |
0.029898 | |
0.030321 | |
0.030459 | |
0.030385 | |
0.030473 | |
0.030465 | |
0.030555 | |
0.030505 | |
0.030462 | |
0.030372 | |
0.030539 | |
0.030420 | |
0.030386 | |
0.030110 | |
0.029951 | |
0.030047 | |
0.030135 | |
0.029922 | |
0.029828 | |
0.029827 | |
0.029900 | |
0.029930 | |
0.029876 | |
0.029825 | |
0.029563 | |
0.029604 | |
0.029632 | |
0.029556 | |
0.029337 | |
0.029312 | |
0.029558 | |
0.029454 | |
0.029475 | |
0.029728 | |
0.030034 | |
0.029987 | |
0.030068 | |
0.029859 | |
0.029821 | |
0.030055 | |
0.029869 | |
0.029763 | |
0.029665 | |
0.029650 | |
0.029507 | |
0.029374 | |
0.029188 | |
0.029073 | |
0.029273 | |
0.029360 | |
0.029541 | |
0.029994 | |
0.029921 | |
0.030251 | |
0.030027 | |
0.029944 | |
0.029731 | |
0.030058 | |
0.029729 | |
0.029802 | |
0.029760 | |
0.029909 | |
0.030185 | |
0.030024 | |
0.030468 | |
0.030234 | |
0.029802 | |
0.029338 | |
0.029115 | |
0.029160 | |
0.029154 | |
0.028977 | |
0.028757 | |
0.028726 | |
0.028767 | |
0.028749 | |
0.028523 | |
0.028429 | |
0.028645 | |
0.028966 | |
0.028646 | |
0.028088 | |
0.028658 | |
0.028491 | |
0.028574 | |
0.028151 | |
0.029030 | |
0.028223 | |
0.027931 | |
0.027617 | |
0.027995 | |
0.027862 | |
0.028409 | |
0.028159 | |
0.027841 | |
0.027136 | |
0.026834 | |
0.027983 | |
0.026202 | |
0.028643 | |
0.027372 | |
0.026805 | |
0.027111 | |
0.027604 | |
0.027625 | |
0.027715 | |
0.028831 | |
0.027644 | |
0.027684 | |
0.027420 | |
0.027451 | |
0.027449 | |
0.027451 | |
0.027547 | |
0.027368 | |
0.027449 | |
0.027560 | |
0.027758 | |
0.027603 | |
0.027644 | |
0.027707 | |
0.027547 | |
0.027480 | |
0.027339 | |
0.027473 | |
0.027507 | |
0.027471 | |
0.027197 | |
0.027132 | |
0.026987 | |
0.027220 | |
0.027239 | |
0.027480 | |
0.027543 | |
0.027530 | |
0.027225 | |
0.027116 | |
0.026684 | |
0.026784 | |
0.026918 | |
0.026969 | |
0.026438 | |
0.026212 | |
0.026508 | |
0.026642 | |
0.026887 | |
0.026975 | |
0.026988 | |
0.026835 | |
0.026701 | |
0.026677 | |
0.026398 | |
0.026622 | |
0.026629 | |
0.026844 | |
0.026648 | |
0.026738 | |
0.027325 | |
0.026973 | |
0.026647 | |
0.026842 | |
0.026683 | |
0.026680 | |
0.025514 | |
0.025449 | |
0.025305 | |
0.026155 | |
0.025631 | |
0.025140 | |
0.025245 | |
0.024908 | |
0.024124 | |
0.023943 | |
0.024216 | |
0.024339 | |
0.024991 | |
0.024612 | |
0.025752 | |
0.026396 | |
0.025403 | |
0.025165 | |
0.025187 | |
0.025374 | |
0.024375 | |
0.024286 | |
0.024128 | |
0.024006 | |
0.024171 | |
0.023988 | |
0.024077 | |
0.024343 | |
0.023960 | |
0.023927 | |
0.023503 | |
0.023252 | |
0.023503 | |
0.023566 | |
0.023636 | |
0.023588 | |
0.023839 | |
0.023309 | |
0.023214 | |
0.023199 | |
0.023247 | |
0.023315 | |
0.023412 | |
0.023397 | |
0.023542 | |
0.023900 | |
0.023898 | |
0.024133 | |
0.024215 | |
0.024539 | |
0.024598 | |
0.024488 | |
0.024515 | |
0.024772 | |
0.024810 | |
0.024604 | |
0.024663 | |
0.024568 | |
0.024585 | |
0.024660 | |
0.024591 | |
0.024772 | |
0.024750 | |
0.025288 | |
0.025276 | |
0.025687 | |
0.025712 | |
0.025723 | |
0.025399 | |
0.025038 | |
0.024813 | |
0.024976 | |
0.024879 | |
0.024527 | |
0.024619 | |
0.024446 | |
0.024359 | |
0.024149 | |
0.024399 | |
0.024218 | |
0.023844 | |
0.023522 | |
0.023397 | |
0.023332 | |
0.023516 | |
0.023925 | |
0.023668 | |
0.023403 | |
0.023397 | |
0.023344 | |
0.023518 | |
0.023707 | |
0.023621 | |
0.023838 | |
0.023536 | |
0.023368 | |
0.023802 | |
0.024142 | |
0.024184 | |
0.024362 | |
0.024773 | |
0.024845 | |
0.024778 | |
0.024665 | |
0.024662 | |
0.024965 | |
0.024772 | |
0.024879 | |
0.025187 | |
0.025241 | |
0.025824 | |
0.025972 | |
0.025721 | |
0.025374 | |
0.025429 | |
0.025593 | |
0.025694 | |
0.025840 | |
0.025663 | |
0.025797 | |
0.026943 | |
0.025575 | |
0.025550 | |
0.026202 | |
0.026355 | |
0.026821 | |
0.026241 | |
0.025932 | |
0.025746 | |
0.025660 | |
0.025261 | |
0.025316 | |
0.025053 | |
0.024928 | |
0.024657 | |
0.024630 | |
0.024757 | |
0.024704 | |
0.024860 | |
0.025307 | |
0.025325 | |
0.025863 | |
0.026008 | |
0.026044 | |
0.026441 | |
0.026171 | |
0.026218 | |
0.026100 | |
0.026077 | |
0.026851 | |
0.026678 | |
0.026714 | |
0.027320 | |
0.025925 | |
0.024986 | |
0.024575 | |
0.024138 | |
0.024101 | |
0.022385 | |
0.022183 | |
0.022270 | |
0.022451 | |
0.022416 | |
0.022287 | |
0.020513 | |
0.020473 | |
0.020480 | |
0.020458 | |
0.018578 | |
0.018490 | |
0.018786 | |
0.018513 | |
0.016998 | |
0.017083 | |
0.014002 | |
0.013643 | |
0.013885 | |
0.013891 | |
0.013916 | |
0.013972 | |
0.014053 | |
0.013966 | |
0.013969 | |
0.013964 | |
0.013945 | |
0.013898 | |
0.014068 | |
0.014096 | |
0.014169 | |
0.014147 | |
0.014301 | |
0.014315 | |
0.014406 | |
0.014299 | |
0.014274 | |
0.014196 | |
0.014294 | |
0.014002 | |
0.014188 | |
0.014271 | |
0.014407 | |
0.014534 | |
0.014583 | |
0.014546 | |
0.014759 | |
0.014557 | |
0.014558 | |
0.014529 | |
0.014694 | |
0.014658 | |
0.014410 | |
0.014714 | |
0.014827 | |
0.014887 | |
0.014824 | |
0.014882 | |
0.015001 | |
0.014877 | |
0.015059 | |
0.014873 | |
0.014878 | |
0.014992 | |
0.015191 | |
0.015227 | |
0.015507 | |
0.015564 | |
0.015553 | |
0.015583 | |
0.015542 | |
0.015464 | |
0.015830 | |
0.015844 | |
0.015755 | |
0.015584 | |
0.015397 | |
0.015289 | |
0.015523 | |
0.015554 | |
0.015644 | |
0.015821 | |
0.015992 | |
0.015788 | |
0.015805 | |
0.015765 | |
0.015931 | |
0.015928 | |
0.016085 | |
0.016052 | |
0.015987 | |
0.016102 | |
0.016008 | |
0.015824 | |
0.015811 | |
0.013124 | |
0.012838 | |
0.012743 | |
0.012725 | |
0.012828 | |
0.012907 | |
0.012730 | |
0.012644 | |
0.012636 | |
0.012760 | |
0.012925 | |
0.013101 | |
0.013128 | |
0.013179 | |
0.013320 | |
0.013597 | |
0.014092 | |
0.013744 | |
0.013858 | |
0.013572 | |
0.013359 | |
0.013397 | |
0.013483 | |
0.013645 | |
0.013887 | |
0.013944 | |
0.014516 | |
0.014892 | |
0.014972 | |
0.014917 | |
0.015186 | |
0.015227 | |
0.015273 | |
0.015295 | |
0.015285 | |
0.015280 | |
0.015349 | |
0.015357 | |
0.015413 | |
0.015416 | |
0.015534 | |
0.015535 | |
0.015546 | |
0.015555 | |
0.015554 | |
0.015470 | |
0.015564 | |
0.015584 | |
0.015516 | |
0.015534 | |
0.015532 | |
0.015581 | |
0.015543 | |
0.015632 | |
0.015591 | |
0.015520 | |
0.015644 | |
0.015646 | |
0.015542 | |
0.015587 | |
0.015612 | |
0.015610 | |
0.015590 | |
0.015672 | |
0.015593 | |
0.015622 | |
0.015684 | |
0.015684 | |
0.015665 | |
0.015683 | |
0.015705 | |
0.015653 | |
0.015674 | |
0.015676 | |
0.015831 | |
0.015631 | |
0.015666 | |
0.015657 | |
0.015706 | |
0.015764 | |
0.015837 | |
0.015857 | |
0.015838 | |
0.015796 | |
0.015895 | |
0.015941 | |
0.015747 | |
0.015818 | |
0.015759 | |
0.015744 | |
0.015698 | |
0.015898 | |
0.016022 | |
0.016065 | |
0.016080 | |
0.016080 | |
0.016084 | |
0.016178 | |
0.016125 | |
0.016095 | |
0.016194 | |
0.016150 | |
0.016204 | |
0.016160 | |
0.016456 | |
0.016471 | |
0.016550 | |
0.016464 | |
0.016589 | |
0.016149 | |
0.016239 | |
0.016352 | |
0.016351 | |
0.016333 | |
0.016345 | |
0.016344 | |
0.016109 | |
0.016353 | |
0.016533 | |
0.016531 | |
0.016700 | |
0.016725 | |
0.016755 | |
0.016641 | |
0.016537 | |
0.016291 | |
0.016408 | |
0.017057 | |
0.017189 | |
0.017126 | |
0.017158 | |
0.017142 | |
0.017114 | |
0.017254 | |
0.017107 | |
0.017058 | |
0.017078 | |
0.017083 | |
0.016960 | |
0.016971 | |
0.017062 | |
0.017106 | |
0.017003 | |
0.016910 | |
0.016944 | |
0.017021 | |
0.017068 | |
0.016840 | |
0.016778 | |
0.016817 | |
0.016784 | |
0.016707 | |
0.016708 | |
0.016657 | |
0.016579 | |
0.016540 | |
0.016514 | |
0.016417 | |
0.016415 | |
0.016239 | |
0.016215 | |
0.016177 | |
0.016180 | |
0.016441 | |
0.016303 | |
0.016322 | |
0.016352 | |
0.016353 | |
0.016358 | |
0.016470 | |
0.016457 | |
0.016564 | |
0.016539 | |
0.016564 | |
0.016727 | |
0.016538 | |
0.016513 | |
0.016497 | |
0.016450 | |
0.016446 | |
0.016409 | |
0.016326 | |
0.016385 | |
0.016393 | |
0.016482 | |
0.016533 | |
0.016318 | |
0.016262 | |
0.016300 | |
0.016244 | |
0.016336 | |
0.016260 | |
0.016147 | |
0.015799 | |
0.016019 | |
0.015827 | |
0.016050 | |
0.016550 | |
0.016323 | |
0.016513 | |
0.016324 | |
0.016184 | |
0.016248 | |
0.016332 | |
0.016114 | |
0.016038 | |
0.015935 | |
0.015968 | |
0.015889 | |
0.015828 | |
0.015724 | |
0.015769 | |
0.015824 | |
0.016054 | |
0.016182 | |
0.015799 | |
0.015717 | |
0.015620 | |
0.015735 | |
0.015714 | |
0.015715 | |
0.015737 | |
0.015922 | |
0.016066 | |
0.015799 | |
0.015862 | |
0.016024 | |
0.015900 | |
0.015812 | |
0.015520 | |
0.015550 | |
0.015179 | |
0.014969 | |
0.014948 | |
0.015068 | |
0.015010 | |
0.015194 | |
0.015223 | |
0.015114 | |
0.015027 | |
0.014676 | |
0.014673 | |
0.014671 | |
0.014397 | |
0.014779 | |
0.014957 | |
0.014696 | |
0.014658 | |
0.014510 | |
0.014510 | |
0.014338 | |
0.013911 | |
0.013977 | |
0.013507 | |
0.013380 | |
0.013125 | |
0.013074 | |
0.012437 | |
0.012519 | |
0.012488 | |
0.012614 | |
0.012529 | |
0.012614 | |
0.010400 | |
0.010779 | |
0.011085 | |
0.010849 | |
0.010936 | |
0.010922 | |
0.010693 | |
0.010804 | |
0.010345 | |
0.009745 | |
0.009609 | |
0.010100 | |
0.010886 | |
0.010893 | |
0.010960 | |
0.012187 | |
0.012246 | |
0.012410 | |
0.012633 | |
0.012889 | |
0.012641 | |
0.012814 | |
0.013066 | |
0.013075 | |
0.013071 | |
0.013093 | |
0.013224 | |
0.013191 | |
0.013144 | |
0.013120 | |
0.013103 | |
0.013107 | |
0.013029 | |
0.012951 | |
0.012928 | |
0.012950 | |
0.012895 | |
0.013012 | |
0.013044 | |
0.013089 | |
0.013069 | |
0.013116 | |
0.013101 | |
0.013126 | |
0.012824 | |
0.012526 | |
0.012773 | |
0.012870 | |
0.013223 | |
0.013212 | |
0.012819 | |
0.012960 | |
0.013032 | |
0.012830 | |
0.012556 | |
0.012767 | |
0.012759 | |
0.012832 | |
0.012841 | |
0.012890 | |
0.013006 | |
0.012919 | |
0.012858 | |
0.012932 | |
0.013167 | |
0.013205 | |
0.013280 | |
0.013202 | |
0.013304 | |
0.013366 | |
0.013306 | |
0.013275 | |
0.012944 | |
0.012893 | |
0.013307 | |
0.013449 | |
0.013283 | |
0.013411 | |
0.013362 | |
0.013399 | |
0.013437 | |
0.013462 | |
0.013486 | |
0.013482 | |
0.013537 | |
0.013670 | |
0.013421 | |
0.013861 | |
0.013878 | |
0.013708 | |
0.013649 | |
0.013380 | |
0.013226 | |
0.013303 | |
0.013392 | |
0.013563 | |
0.013536 | |
0.013543 | |
0.013406 | |
0.013472 | |
0.013550 | |
0.013584 | |
0.013740 | |
0.013779 | |
0.013825 | |
0.013832 | |
0.013811 | |
0.013732 | |
0.013894 | |
0.014024 | |
0.014086 | |
0.014062 | |
0.014086 | |
0.013966 | |
0.013981 | |
0.013972 | |
0.014022 | |
0.014028 | |
0.014051 | |
0.013945 | |
0.013938 | |
0.013825 | |
0.013811 | |
0.013723 | |
0.013830 | |
0.013829 | |
0.013808 | |
0.013740 | |
0.013702 | |
0.013488 | |
0.013390 | |
0.013003 | |
0.012805 | |
0.012706 | |
0.013079 | |
0.012920 | |
0.012738 | |
0.012721 | |
0.012744 | |
0.012921 | |
0.013191 | |
0.013029 | |
0.013278 | |
0.014137 | |
0.014146 | |
0.013966 | |
0.014264 | |
0.014357 | |
0.014237 | |
0.014136 | |
0.013949 | |
0.013942 | |
0.014105 | |
0.014101 | |
0.014158 | |
0.014226 | |
0.014320 | |
0.014094 | |
0.014039 | |
0.014113 | |
0.014153 | |
0.013639 | |
0.013518 | |
0.013550 | |
0.013754 | |
0.013448 | |
0.013360 | |
0.013347 | |
0.013414 | |
0.013308 | |
0.013250 | |
0.013306 | |
0.013263 | |
0.013232 | |
0.012973 | |
0.013115 | |
0.013238 | |
0.013261 | |
0.013114 | |
0.012643 | |
0.013535 | |
0.013675 | |
0.013888 | |
0.013878 | |
0.013845 | |
0.013846 | |
0.013906 | |
0.013776 | |
0.013999 | |
0.013991 | |
0.013922 | |
0.013748 | |
0.014121 | |
0.013960 | |
0.014052 | |
0.013906 | |
0.013961 | |
0.013470 | |
0.013519 | |
0.013933 | |
0.013884 | |
0.013913 | |
0.013864 | |
0.013957 | |
0.014037 | |
0.014109 | |
0.014102 | |
0.014163 | |
0.014140 | |
0.014219 | |
0.014264 | |
0.014248 | |
0.014092 | |
0.014012 | |
0.014073 | |
0.014030 | |
0.014088 | |
0.014339 | |
0.014398 | |
0.014396 | |
0.014498 | |
0.014625 | |
0.014513 | |
0.014582 | |
0.014595 | |
0.014708 | |
0.014788 | |
0.014695 | |
0.014945 | |
0.014733 | |
0.014737 | |
0.014730 | |
0.014797 | |
0.014646 | |
0.014819 | |
0.014932 | |
0.014883 | |
0.015047 | |
0.014916 | |
0.014862 | |
0.014631 | |
0.014653 | |
0.014623 | |
0.014741 | |
0.014838 | |
0.015017 | |
0.015145 | |
0.015267 | |
0.016053 | |
0.016129 | |
0.016076 | |
0.016302 | |
0.016191 | |
0.016281 |