Istorija dienos normos HUF /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.52153 CFP frankas
rečiausiai
1 Vengrijos forintas = 0.27610 CFP frankas
Date | HUF/XPF |
---|---|
0.31030 | |
0.30916 | |
0.30839 | |
0.30702 | |
0.30496 | |
0.30261 | |
0.30282 | |
0.30607 | |
0.30231 | |
0.30052 | |
0.30216 | |
0.30237 | |
0.30143 | |
0.30645 | |
0.30687 | |
0.30846 | |
0.30859 | |
0.30661 | |
0.31105 | |
0.31486 | |
0.31604 | |
0.31208 | |
0.31202 | |
0.31031 | |
0.31141 | |
0.31403 | |
0.31434 | |
0.31404 | |
0.31633 | |
0.31474 | |
0.31177 | |
0.31258 | |
0.30883 | |
0.30699 | |
0.30685 | |
0.30559 | |
0.31105 | |
0.31090 | |
0.31211 | |
0.31114 | |
0.31171 | |
0.31051 | |
0.30738 | |
0.30807 | |
0.31570 | |
0.31912 | |
0.31381 | |
0.31854 | |
0.32327 | |
0.31942 | |
0.32325 | |
0.32318 | |
0.32114 | |
0.31911 | |
0.32317 | |
0.32054 | |
0.32021 | |
0.31730 | |
0.32051 | |
0.30369 | |
0.31649 | |
0.31577 | |
0.31176 | |
0.31168 | |
0.30237 | |
0.30591 | |
0.30174 | |
0.29922 | |
0.30066 | |
0.29723 | |
0.29818 | |
0.29572 | |
0.28785 | |
0.28880 | |
0.29334 | |
0.29169 | |
0.29150 | |
0.29772 | |
0.29148 | |
0.28801 | |
0.28979 | |
0.27985 | |
0.28508 | |
0.29245 | |
0.29936 | |
0.29988 | |
0.29542 | |
0.29262 | |
0.29162 | |
0.29886 | |
0.30254 | |
0.29781 | |
0.29892 | |
0.29742 | |
0.29294 | |
0.29643 | |
0.29634 | |
0.30048 | |
0.29835 | |
0.30809 | |
0.30290 | |
0.31226 | |
0.30599 | |
0.31392 | |
0.31248 | |
0.32050 | |
0.31959 | |
0.31909 | |
0.30311 | |
0.32220 | |
0.33431 | |
0.33403 | |
0.33724 | |
0.33587 | |
0.33029 | |
0.33519 | |
0.33266 | |
0.32500 | |
0.32279 | |
0.32424 | |
0.32426 | |
0.32633 | |
0.32473 | |
0.32241 | |
0.32614 | |
0.33045 | |
0.33092 | |
0.32632 | |
0.32982 | |
0.33202 | |
0.33441 | |
0.33334 | |
0.33705 | |
0.34087 | |
0.34323 | |
0.34282 | |
0.34097 | |
0.33945 | |
0.33787 | |
0.33438 | |
0.33011 | |
0.33153 | |
0.33582 | |
0.33912 | |
0.34050 | |
0.33770 | |
0.34082 | |
0.34408 | |
0.34366 | |
0.34366 | |
0.33936 | |
0.33356 | |
0.33192 | |
0.32822 | |
0.33046 | |
0.33405 | |
0.33109 | |
0.32904 | |
0.32588 | |
0.32489 | |
0.32451 | |
0.32788 | |
0.33233 | |
0.33347 | |
0.33280 | |
0.33490 | |
0.33360 | |
0.33191 | |
0.33017 | |
0.32975 | |
0.32792 | |
0.33110 | |
0.33689 | |
0.33104 | |
0.33236 | |
0.33088 | |
0.33210 | |
0.33231 | |
0.32551 | |
0.32690 | |
0.32698 | |
0.33371 | |
0.33059 | |
0.32603 | |
0.32950 | |
0.33388 | |
0.33169 | |
0.33582 | |
0.33909 | |
0.34186 | |
0.34613 | |
0.34630 | |
0.34466 | |
0.33884 | |
0.33572 | |
0.33860 | |
0.33481 | |
0.34380 | |
0.34473 | |
0.34703 | |
0.34602 | |
0.33987 | |
0.33809 | |
0.34070 | |
0.33719 | |
0.33594 | |
0.33859 | |
0.33742 | |
0.32798 | |
0.33265 | |
0.33964 | |
0.34660 | |
0.35501 | |
0.35380 | |
0.35279 | |
0.35556 | |
0.35291 | |
0.35369 | |
0.35381 | |
0.35654 | |
0.35761 | |
0.36190 | |
0.36051 | |
0.36000 | |
0.36300 | |
0.35985 | |
0.35906 | |
0.35520 | |
0.35560 | |
0.35713 | |
0.36230 | |
0.36356 | |
0.36168 | |
0.35979 | |
0.35798 | |
0.35630 | |
0.35611 | |
0.35932 | |
0.36139 | |
0.36013 | |
0.36244 | |
0.36543 | |
0.36804 | |
0.36485 | |
0.36397 | |
0.36682 | |
0.36674 | |
0.36748 | |
0.36901 | |
0.36877 | |
0.37022 | |
0.37273 | |
0.36933 | |
0.36624 | |
0.36545 | |
0.36827 | |
0.36859 | |
0.36919 | |
0.37241 | |
0.37265 | |
0.37155 | |
0.37111 | |
0.37758 | |
0.38010 | |
0.37815 | |
0.37802 | |
0.37551 | |
0.37539 | |
0.37303 | |
0.37603 | |
0.37598 | |
0.37580 | |
0.37085 | |
0.37158 | |
0.37094 | |
0.37120 | |
0.36878 | |
0.36881 | |
0.36988 | |
0.36848 | |
0.37144 | |
0.37006 | |
0.37065 | |
0.36738 | |
0.36960 | |
0.36978 | |
0.36686 | |
0.36931 | |
0.36882 | |
0.36720 | |
0.36726 | |
0.36529 | |
0.36836 | |
0.36846 | |
0.36944 | |
0.37290 | |
0.37091 | |
0.36545 | |
0.36936 | |
0.36844 | |
0.36163 | |
0.36630 | |
0.36849 | |
0.37166 | |
0.37426 | |
0.37454 | |
0.37551 | |
0.37818 | |
0.37926 | |
0.38057 | |
0.38214 | |
0.38473 | |
0.38279 | |
0.38175 | |
0.38132 | |
0.38336 | |
0.38251 | |
0.37974 | |
0.38057 | |
0.38364 | |
0.38256 | |
0.38447 | |
0.38499 | |
0.38540 | |
0.38646 | |
0.38620 | |
0.38433 | |
0.38324 | |
0.38086 | |
0.37941 | |
0.38033 | |
0.38380 | |
0.38179 | |
0.38271 | |
0.38377 | |
0.38365 | |
0.38730 | |
0.38763 | |
0.38273 | |
0.38249 | |
0.38434 | |
0.38570 | |
0.38939 | |
0.38998 | |
0.39196 | |
0.39347 | |
0.39228 | |
0.39223 | |
0.39233 | |
0.39099 | |
0.38903 | |
0.38793 | |
0.38706 | |
0.38670 | |
0.38834 | |
0.38961 | |
0.38948 | |
0.38763 | |
0.38830 | |
0.38660 | |
0.38369 | |
0.38260 | |
0.38330 | |
0.38057 | |
0.38406 | |
0.38688 | |
0.38671 | |
0.38710 | |
0.38244 | |
0.38512 | |
0.38829 | |
0.38795 | |
0.38728 | |
0.38525 | |
0.38447 | |
0.38469 | |
0.38777 | |
0.38738 | |
0.38606 | |
0.38621 | |
0.38332 | |
0.37980 | |
0.38035 | |
0.38382 | |
0.38645 | |
0.38419 | |
0.39074 | |
0.38669 | |
0.38693 | |
0.38924 | |
0.39259 | |
0.38825 | |
0.38889 | |
0.38650 | |
0.38579 | |
0.38513 | |
0.38696 | |
0.38466 | |
0.38594 | |
0.38354 | |
0.38426 | |
0.38232 | |
0.37856 | |
0.38046 | |
0.37656 | |
0.37488 | |
0.38146 | |
0.38301 | |
0.38196 | |
0.38001 | |
0.37753 | |
0.37845 | |
0.38073 | |
0.38240 | |
0.38486 | |
0.38371 | |
0.38196 | |
0.38042 | |
0.38040 | |
0.38454 | |
0.38451 | |
0.38575 | |
0.38387 | |
0.38589 | |
0.38495 | |
0.38509 | |
0.38216 | |
0.38221 | |
0.37903 | |
0.37834 | |
0.37927 | |
0.37823 | |
0.37878 | |
0.37628 | |
0.38131 | |
0.38266 | |
0.38481 | |
0.38202 | |
0.37987 | |
0.38207 | |
0.38275 | |
0.38516 | |
0.38466 | |
0.38235 | |
0.37891 | |
0.38499 | |
0.38107 | |
0.37963 | |
0.37981 | |
0.37929 | |
0.38568 | |
0.38294 | |
0.38834 | |
0.38361 | |
0.38511 | |
0.38501 | |
0.37795 | |
0.37829 | |
0.38357 | |
0.38163 | |
0.37950 | |
0.38698 | |
0.38783 | |
0.38785 | |
0.39223 | |
0.39342 | |
0.39669 | |
0.40000 | |
0.40226 | |
0.39927 | |
0.39885 | |
0.39223 | |
0.39224 | |
0.39052 | |
0.39214 | |
0.39091 | |
0.38939 | |
0.38807 | |
0.38384 | |
0.38331 | |
0.37307 | |
0.37609 | |
0.37566 | |
0.37892 | |
0.37984 | |
0.38646 | |
0.38956 | |
0.38949 | |
0.39024 | |
0.38990 | |
0.38811 | |
0.38702 | |
0.38587 | |
0.38860 | |
0.38933 | |
0.38631 | |
0.38275 | |
0.38228 | |
0.37949 | |
0.37984 | |
0.37941 | |
0.38090 | |
0.38049 | |
0.38076 | |
0.38079 | |
0.38633 | |
0.38552 | |
0.38569 | |
0.38443 | |
0.38505 | |
0.39067 | |
0.38788 | |
0.39401 | |
0.39310 | |
0.39423 | |
0.39130 | |
0.39292 | |
0.38720 | |
0.38506 | |
0.38845 | |
0.38893 | |
0.38904 | |
0.38791 | |
0.38081 | |
0.38267 | |
0.38201 | |
0.38177 | |
0.38491 | |
0.38697 | |
0.38403 | |
0.38015 | |
0.39019 | |
0.39528 | |
0.39947 | |
0.39833 | |
0.40216 | |
0.40067 | |
0.39773 | |
0.39508 | |
0.39370 | |
0.40015 | |
0.40124 | |
0.39986 | |
0.40246 | |
0.40795 | |
0.40622 | |
0.40346 | |
0.40334 | |
0.40029 | |
0.39979 | |
0.39861 | |
0.39695 | |
0.39742 | |
0.39981 | |
0.39715 | |
0.40166 | |
0.39965 | |
0.40061 | |
0.40472 | |
0.40905 | |
0.40416 | |
0.40533 | |
0.39893 | |
0.40925 | |
0.40007 | |
0.40517 | |
0.41252 | |
0.41027 | |
0.40588 | |
0.40273 | |
0.39666 | |
0.39964 | |
0.40466 | |
0.40145 | |
0.39253 | |
0.39046 | |
0.39081 | |
0.39586 | |
0.40148 | |
0.40632 | |
0.40888 | |
0.41014 | |
0.40792 | |
0.40091 | |
0.40706 | |
0.40382 | |
0.40930 | |
0.40898 | |
0.41099 | |
0.41562 | |
0.42096 | |
0.42279 | |
0.42349 | |
0.42060 | |
0.42099 | |
0.42219 | |
0.41906 | |
0.42681 | |
0.42824 | |
0.42078 | |
0.41755 | |
0.42192 | |
0.42110 | |
0.41819 | |
0.41856 | |
0.42981 | |
0.42940 | |
0.42758 | |
0.43215 | |
0.42706 | |
0.41363 | |
0.41246 | |
0.41189 | |
0.41745 | |
0.41500 | |
0.40903 | |
0.40357 | |
0.39300 | |
0.40010 | |
0.40078 | |
0.40890 | |
0.41600 | |
0.41586 | |
0.39934 | |
0.39826 | |
0.40337 | |
0.40652 | |
0.40708 | |
0.41083 | |
0.40594 | |
0.40909 | |
0.40763 | |
0.41544 | |
0.41162 | |
0.40575 | |
0.40335 | |
0.39542 | |
0.38417 | |
0.37781 | |
0.37978 | |
0.38854 | |
0.39415 | |
0.39174 | |
0.39793 | |
0.38682 | |
0.38809 | |
0.37839 | |
0.38883 | |
0.39427 | |
0.40075 | |
0.40515 | |
0.40618 | |
0.40654 | |
0.41138 | |
0.41019 | |
0.42305 | |
0.43127 | |
0.43768 | |
0.43808 | |
0.43778 | |
0.43492 | |
0.44841 | |
0.44392 | |
0.43689 | |
0.44845 | |
0.45130 | |
0.44262 | |
0.44264 | |
0.44934 | |
0.44867 | |
0.44508 | |
0.44128 | |
0.44422 | |
0.45265 | |
0.45164 | |
0.45134 | |
0.44693 | |
0.44972 | |
0.45023 | |
0.44501 | |
0.43863 | |
0.43683 | |
0.44023 | |
0.44154 | |
0.44058 | |
0.43769 | |
0.44320 | |
0.43572 | |
0.43371 | |
0.43447 | |
0.42500 | |
0.42830 | |
0.42766 | |
0.43386 | |
0.42707 | |
0.42529 | |
0.42436 | |
0.43665 | |
0.43246 | |
0.43444 | |
0.44148 | |
0.43704 | |
0.43152 | |
0.43659 | |
0.43893 | |
0.43158 | |
0.42458 | |
0.41916 | |
0.41940 | |
0.42194 | |
0.42649 | |
0.42605 | |
0.42797 | |
0.42036 | |
0.41398 | |
0.41218 | |
0.42797 | |
0.41524 | |
0.41983 | |
0.42961 | |
0.42801 | |
0.41708 | |
0.43146 | |
0.42865 | |
0.42894 | |
0.44028 | |
0.44546 | |
0.45212 | |
0.44889 | |
0.45004 | |
0.45134 | |
0.44860 | |
0.44909 | |
0.45195 | |
0.45025 | |
0.44252 | |
0.44278 | |
0.43974 | |
0.43623 | |
0.43974 | |
0.43963 | |
0.44502 | |
0.44720 | |
0.44234 | |
0.43627 | |
0.43547 | |
0.43645 | |
0.44122 | |
0.43562 | |
0.44583 | |
0.44721 | |
0.43766 | |
0.43073 | |
0.44650 | |
0.44830 | |
0.44340 | |
0.44611 | |
0.44302 | |
0.43819 | |
0.43452 | |
0.43804 | |
0.43758 | |
0.44545 | |
0.43520 | |
0.44370 | |
0.44751 | |
0.44659 | |
0.43758 | |
0.42986 | |
0.43528 | |
0.43222 | |
0.42740 | |
0.42610 | |
0.41566 | |
0.42652 | |
0.42607 | |
0.42031 | |
0.42824 | |
0.41256 | |
0.40435 | |
0.39967 | |
0.41119 | |
0.40716 | |
0.38703 | |
0.39179 | |
0.40467 | |
0.38338 | |
0.38912 | |
0.40294 | |
0.39484 | |
0.41400 | |
0.40003 | |
0.41477 | |
0.42262 | |
0.42647 | |
0.44691 | |
0.45080 | |
0.44972 | |
0.44396 | |
0.45054 | |
0.45438 | |
0.45200 | |
0.44351 | |
0.45174 | |
0.46435 | |
0.44038 | |
0.44574 | |
0.47269 | |
0.48216 | |
0.48916 | |
0.49253 | |
0.49271 | |
0.49582 | |
0.50082 | |
0.50967 | |
0.50411 | |
0.50321 | |
0.50901 | |
0.51637 | |
0.51916 | |
0.51690 | |
0.51081 | |
0.50535 | |
0.49892 | |
0.48111 | |
0.48381 | |
0.49459 | |
0.48840 | |
0.48577 | |
0.47462 | |
0.47257 | |
0.47268 | |
0.47251 | |
0.47255 | |
0.46975 | |
0.45864 | |
0.46396 | |
0.45765 | |
0.45010 | |
0.45189 | |
0.45447 | |
0.45299 | |
0.45177 | |
0.46463 | |
0.46119 | |
0.46291 | |
0.47155 | |
0.46801 | |
0.47306 | |
0.46949 | |
0.46916 | |
0.47426 | |
0.47120 | |
0.46380 | |
0.46859 | |
0.46952 | |
0.47216 | |
0.47549 | |
0.47152 | |
0.47716 | |
0.47699 | |
0.47490 | |
0.47785 | |
0.46786 | |
0.46449 | |
0.46814 | |
0.46634 | |
0.46027 | |
0.47369 | |
0.47522 | |
0.47229 | |
0.48575 | |
0.48596 | |
0.48569 | |
0.48490 | |
0.48327 | |
0.47695 | |
0.47044 | |
0.47730 | |
0.47732 | |
0.47910 | |
0.48268 | |
0.48491 | |
0.48152 | |
0.48631 | |
0.48668 | |
0.48587 | |
0.48289 | |
0.48156 | |
0.48504 | |
0.47726 | |
0.46895 | |
0.47185 | |
0.47361 | |
0.46817 | |
0.46902 | |
0.46412 | |
0.47351 | |
0.47314 | |
0.47089 | |
0.47120 | |
0.47116 | |
0.47205 | |
0.46532 | |
0.46543 | |
0.46177 | |
0.46250 | |
0.45914 | |
0.45976 | |
0.45419 | |
0.45294 | |
0.44934 | |
0.43882 | |
0.43288 | |
0.43497 | |
0.44040 | |
0.43471 | |
0.42998 | |
0.43206 | |
0.42894 | |
0.43602 | |
0.44174 | |
0.43847 | |
0.43346 | |
0.42586 | |
0.42554 | |
0.42298 | |
0.42627 | |
0.43302 | |
0.44506 | |
0.45296 | |
0.45770 | |
0.44939 | |
0.44623 | |
0.46105 | |
0.45232 | |
0.45425 | |
0.44443 | |
0.44716 | |
0.45217 | |
0.45127 | |
0.45613 | |
0.45488 | |
0.46890 | |
0.47260 | |
0.47388 | |
0.47413 | |
0.47684 | |
0.47395 | |
0.47715 | |
0.47662 | |
0.47812 | |
0.47221 | |
0.47525 | |
0.47194 | |
0.46895 | |
0.47371 | |
0.47294 | |
0.47225 | |
0.47808 | |
0.47849 | |
0.47706 | |
0.46965 | |
0.47358 | |
0.47679 | |
0.47632 | |
0.48241 | |
0.48531 | |
0.48872 | |
0.48998 | |
0.48678 | |
0.48878 | |
0.48919 | |
0.48992 | |
0.48765 | |
0.48653 | |
0.48400 | |
0.48153 | |
0.48283 | |
0.48175 | |
0.48347 | |
0.47824 | |
0.47786 | |
0.46934 | |
0.47202 | |
0.47234 | |
0.47789 | |
0.47325 | |
0.47756 | |
0.47850 | |
0.48455 | |
0.48342 | |
0.48386 | |
0.48384 | |
0.48755 | |
0.49364 | |
0.49365 | |
0.48987 | |
0.48756 | |
0.49167 | |
0.48606 | |
0.48456 | |
0.48570 | |
0.48109 | |
0.48742 | |
0.48283 | |
0.48570 | |
0.48047 | |
0.48706 | |
0.48409 | |
0.48390 | |
0.48972 | |
0.48667 | |
0.48597 | |
0.48171 | |
0.48096 | |
0.48652 | |
0.48534 | |
0.48395 | |
0.48213 | |
0.47819 | |
0.48252 | |
0.47841 | |
0.47783 | |
0.48103 | |
0.48332 | |
0.48034 | |
0.47931 | |
0.47765 | |
0.47385 | |
0.47527 | |
0.47095 | |
0.46949 | |
0.46884 | |
0.47354 | |
0.47546 | |
0.47204 | |
0.46879 | |
0.46694 | |
0.47428 | |
0.47606 | |
0.47536 |