Istorija dienos normos HTG /IEP nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Haičio gurdas = 0.020058 Airijos svaras
rečiausiai
1 Haičio gurdas = 0.004558 Airijos svaras
Date | HTG/IEP |
---|---|
0.005469 | |
0.005464 | |
0.005506 | |
0.005508 | |
0.005545 | |
0.005569 | |
0.005593 | |
0.005475 | |
0.005535 | |
0.005482 | |
0.005449 | |
0.005433 | |
0.005471 | |
0.005469 | |
0.005528 | |
0.005554 | |
0.005565 | |
0.005531 | |
0.005496 | |
0.005472 | |
0.005461 | |
0.005396 | |
0.005405 | |
0.005461 | |
0.005532 | |
0.005491 | |
0.005428 | |
0.005430 | |
0.005541 | |
0.005531 | |
0.005592 | |
0.005531 | |
0.005552 | |
0.005537 | |
0.005543 | |
0.005518 | |
0.005437 | |
0.005436 | |
0.005384 | |
0.005368 | |
0.005317 | |
0.005286 | |
0.005247 | |
0.005205 | |
0.005181 | |
0.005043 | |
0.005166 | |
0.005216 | |
0.005213 | |
0.005169 | |
0.005245 | |
0.005243 | |
0.005236 | |
0.005110 | |
0.004977 | |
0.004855 | |
0.004671 | |
0.004594 | |
0.004635 | |
0.004772 | |
0.004834 | |
0.004939 | |
0.004938 | |
0.004899 | |
0.004888 | |
0.004876 | |
0.004883 | |
0.004913 | |
0.004926 | |
0.004984 | |
0.005037 | |
0.005065 | |
0.005173 | |
0.005285 | |
0.005534 | |
0.005588 | |
0.005636 | |
0.006014 | |
0.006159 | |
0.006232 | |
0.006349 | |
0.006676 | |
0.006648 | |
0.006883 | |
0.006631 | |
0.006505 | |
0.006541 | |
0.006498 | |
0.006005 | |
0.006150 | |
0.006387 | |
0.006447 | |
0.006571 | |
0.006698 | |
0.006753 | |
0.006568 | |
0.006471 | |
0.006479 | |
0.006601 | |
0.006406 | |
0.006472 | |
0.006581 | |
0.006795 | |
0.006711 | |
0.006573 | |
0.006744 | |
0.006810 | |
0.006922 | |
0.006940 | |
0.006708 | |
0.006703 | |
0.006852 | |
0.006670 | |
0.006875 | |
0.006757 | |
0.006727 | |
0.006838 | |
0.006969 | |
0.006852 | |
0.006855 | |
0.006940 | |
0.006941 | |
0.007071 | |
0.007057 | |
0.006954 | |
0.006877 | |
0.006918 | |
0.006818 | |
0.006748 | |
0.006885 | |
0.006940 | |
0.006733 | |
0.006995 | |
0.006799 | |
0.006872 | |
0.006816 | |
0.006807 | |
0.007001 | |
0.006813 | |
0.007098 | |
0.006949 | |
0.007127 | |
0.007010 | |
0.007100 | |
0.007111 | |
0.007207 | |
0.007138 | |
0.006975 | |
0.007108 | |
0.007124 | |
0.007270 | |
0.007423 | |
0.007573 | |
0.007724 | |
0.007874 | |
0.008109 | |
0.008340 | |
0.008345 | |
0.008310 | |
0.008816 | |
0.008576 | |
0.008601 | |
0.008929 | |
0.008763 | |
0.009072 | |
0.009031 | |
0.008832 | |
0.008951 | |
0.008837 | |
0.008922 | |
0.009217 | |
0.009122 | |
0.009667 | |
0.009969 | |
0.010367 | |
0.010430 | |
0.010565 | |
0.010697 | |
0.010637 | |
0.010623 | |
0.010581 | |
0.010136 | |
0.006388 | |
0.006321 | |
0.006150 | |
0.005996 | |
0.005886 | |
0.005972 | |
0.005905 | |
0.005980 | |
0.006046 | |
0.006022 | |
0.006216 | |
0.006310 | |
0.006362 | |
0.006369 | |
0.006431 | |
0.006429 | |
0.006431 | |
0.006601 | |
0.006798 | |
0.006790 | |
0.006853 | |
0.006840 | |
0.007437 | |
0.007486 | |
0.007672 | |
0.007634 | |
0.007489 | |
0.007743 | |
0.007439 | |
0.007336 | |
0.007809 | |
0.007703 | |
0.007281 | |
0.007191 | |
0.007147 | |
0.007229 | |
0.007161 | |
0.007163 | |
0.007205 | |
0.007396 | |
0.007443 | |
0.007348 | |
0.007327 | |
0.007318 | |
0.007355 | |
0.007304 | |
0.007326 | |
0.007268 | |
0.007344 | |
0.007365 | |
0.007473 | |
0.007481 | |
0.007499 | |
0.007488 | |
0.007497 | |
0.007494 | |
0.007537 | |
0.007439 | |
0.007458 | |
0.007401 | |
0.007378 | |
0.007478 | |
0.007473 | |
0.007445 | |
0.007479 | |
0.007412 | |
0.007405 | |
0.007527 | |
0.007516 | |
0.007552 | |
0.007788 | |
0.008044 | |
0.008021 | |
0.008082 | |
0.008287 | |
0.008193 | |
0.008258 | |
0.008299 | |
0.008378 | |
0.008331 | |
0.008363 | |
0.008395 | |
0.008366 | |
0.008462 | |
0.008417 | |
0.008459 | |
0.008834 | |
0.008770 | |
0.008822 | |
0.008838 | |
0.008838 | |
0.008860 | |
0.008925 | |
0.009304 | |
0.009203 | |
0.009406 | |
0.009483 | |
0.009482 | |
0.009672 | |
0.009652 | |
0.009643 | |
0.009635 | |
0.009736 | |
0.009762 | |
0.009744 | |
0.009618 | |
0.009727 | |
0.009807 | |
0.009817 | |
0.009993 | |
0.010161 | |
0.010364 | |
0.010121 | |
0.010043 | |
0.009981 | |
0.009972 | |
0.010282 | |
0.010262 | |
0.010124 | |
0.010261 | |
0.010125 | |
0.010367 | |
0.010389 | |
0.010388 | |
0.010174 | |
0.010275 | |
0.010096 | |
0.009955 | |
0.009802 | |
0.009915 | |
0.009912 | |
0.009781 | |
0.009897 | |
0.009930 | |
0.009939 | |
0.009911 | |
0.009996 | |
0.009950 | |
0.009938 | |
0.010022 | |
0.010018 | |
0.010041 | |
0.010283 | |
0.010356 | |
0.010447 | |
0.010472 | |
0.010391 | |
0.010365 | |
0.010574 | |
0.010608 | |
0.010536 | |
0.010609 | |
0.010647 | |
0.010581 | |
0.010472 | |
0.010447 | |
0.010389 | |
0.010495 | |
0.009962 | |
0.010347 | |
0.010465 | |
0.011031 | |
0.010738 | |
0.010835 | |
0.010988 | |
0.011071 | |
0.011153 | |
0.011315 | |
0.011340 | |
0.011223 | |
0.011163 | |
0.010302 | |
0.010224 | |
0.010581 | |
0.010601 | |
0.010586 | |
0.010848 | |
0.011083 | |
0.011130 | |
0.010955 | |
0.010633 | |
0.010669 | |
0.010704 | |
0.011376 | |
0.011356 | |
0.011378 | |
0.011066 | |
0.011009 | |
0.010893 | |
0.011004 | |
0.011497 | |
0.011397 | |
0.011244 | |
0.011251 | |
0.011311 | |
0.011058 | |
0.010931 | |
0.011100 | |
0.011776 | |
0.011613 | |
0.011293 | |
0.011270 | |
0.011294 | |
0.011130 | |
0.010951 | |
0.010792 | |
0.010689 | |
0.010724 | |
0.010824 | |
0.011143 | |
0.010922 | |
0.010888 | |
0.011013 | |
0.011105 | |
0.011125 | |
0.011253 | |
0.011193 | |
0.011321 | |
0.011186 | |
0.011387 | |
0.011130 | |
0.011137 | |
0.011194 | |
0.011327 | |
0.011275 | |
0.011162 | |
0.011071 | |
0.011127 | |
0.011292 | |
0.011223 | |
0.011178 | |
0.011197 | |
0.011354 | |
0.011262 | |
0.011447 | |
0.011611 | |
0.011715 | |
0.011706 | |
0.011728 | |
0.011796 | |
0.012235 | |
0.012473 | |
0.012431 | |
0.012594 | |
0.012752 | |
0.012743 | |
0.012811 | |
0.012711 | |
0.012945 | |
0.013392 | |
0.013492 | |
0.013540 | |
0.015220 | |
0.014777 | |
0.014933 | |
0.014825 | |
0.014925 | |
0.015028 | |
0.014953 | |
0.014681 | |
0.014565 | |
0.014418 | |
0.014173 | |
0.014441 | |
0.014670 | |
0.014540 | |
0.014324 | |
0.014404 | |
0.014440 | |
0.014528 | |
0.014528 | |
0.014457 | |
0.014734 | |
0.014781 | |
0.014883 | |
0.014785 | |
0.014978 | |
0.015407 | |
0.015229 | |
0.015098 | |
0.014949 | |
0.015001 | |
0.014698 | |
0.014554 | |
0.014559 | |
0.014468 | |
0.014233 | |
0.014103 | |
0.013871 | |
0.013937 | |
0.014016 | |
0.014150 | |
0.014549 | |
0.014273 | |
0.014110 | |
0.014224 | |
0.013813 | |
0.013370 | |
0.013488 | |
0.013612 | |
0.013635 | |
0.013517 | |
0.013498 | |
0.013795 | |
0.013901 | |
0.013442 | |
0.013682 | |
0.013570 | |
0.013396 | |
0.013296 | |
0.013578 | |
0.013907 | |
0.013675 | |
0.013612 | |
0.013072 | |
0.013222 | |
0.013629 | |
0.013514 | |
0.013728 | |
0.013773 | |
0.013702 | |
0.013870 | |
0.013875 | |
0.014052 | |
0.014097 | |
0.014308 | |
0.014207 | |
0.014092 | |
0.014442 | |
0.014780 | |
0.015121 | |
0.014645 | |
0.014968 | |
0.014998 | |
0.014636 | |
0.014677 | |
0.015009 | |
0.014375 | |
0.014397 | |
0.014145 | |
0.014081 | |
0.013991 | |
0.014003 | |
0.014086 | |
0.014382 | |
0.014528 | |
0.014972 | |
0.015207 | |
0.015289 | |
0.015434 | |
0.015441 | |
0.015349 | |
0.014789 | |
0.014872 | |
0.015075 | |
0.015110 | |
0.015632 | |
0.015607 | |
0.016007 | |
0.015845 | |
0.015978 | |
0.016386 | |
0.015986 | |
0.015801 | |
0.015842 | |
0.015138 | |
0.014876 | |
0.014659 | |
0.014593 | |
0.014551 | |
0.014600 | |
0.014563 | |
0.014461 | |
0.014312 | |
0.014498 | |
0.014519 | |
0.014388 | |
0.014380 | |
0.014309 | |
0.014059 | |
0.013829 | |
0.013691 | |
0.013552 | |
0.013581 | |
0.013599 | |
0.013676 | |
0.013357 | |
0.013207 | |
0.012722 | |
0.012754 | |
0.012750 | |
0.012734 | |
0.013219 | |
0.013090 | |
0.013178 | |
0.013327 | |
0.013444 | |
0.013467 | |
0.013412 | |
0.013484 | |
0.013745 | |
0.013658 | |
0.013764 | |
0.013892 | |
0.013919 | |
0.013680 | |
0.014160 | |
0.014268 | |
0.014415 | |
0.014547 | |
0.014413 | |
0.014639 | |
0.014615 | |
0.014518 | |
0.014319 | |
0.014490 | |
0.015003 | |
0.014917 | |
0.015199 | |
0.015522 | |
0.015708 | |
0.015182 | |
0.015134 | |
0.015388 | |
0.014922 | |
0.015699 | |
0.016080 | |
0.016115 | |
0.015936 | |
0.015858 | |
0.015565 | |
0.015832 | |
0.015459 | |
0.015270 | |
0.015227 | |
0.015019 | |
0.014447 | |
0.014640 | |
0.014875 | |
0.015685 | |
0.016064 | |
0.015799 | |
0.016012 | |
0.015931 | |
0.016036 | |
0.016355 | |
0.015332 | |
0.015073 | |
0.015171 | |
0.014172 | |
0.014055 | |
0.014417 | |
0.014464 | |
0.013974 | |
0.013873 | |
0.013946 | |
0.013708 | |
0.013158 | |
0.013028 | |
0.012911 | |
0.012925 | |
0.013100 | |
0.012991 | |
0.013223 | |
0.013278 | |
0.013135 | |
0.013289 | |
0.013117 | |
0.013341 | |
0.013366 | |
0.013396 | |
0.013266 | |
0.013030 | |
0.013078 | |
0.013145 | |
0.013113 | |
0.013437 | |
0.013175 | |
0.013597 | |
0.013792 | |
0.014155 | |
0.014321 | |
0.014485 | |
0.014184 | |
0.014204 | |
0.014549 | |
0.014180 | |
0.014447 | |
0.014487 | |
0.014688 | |
0.014668 | |
0.014360 | |
0.014412 | |
0.014256 | |
0.014526 | |
0.014630 | |
0.014747 | |
0.014857 | |
0.015136 | |
0.015124 | |
0.015177 | |
0.015048 | |
0.015198 | |
0.015497 | |
0.015684 | |
0.015821 | |
0.015850 | |
0.016054 | |
0.015934 | |
0.015747 | |
0.015872 | |
0.015722 | |
0.015747 | |
0.016046 | |
0.015884 | |
0.015971 | |
0.016027 | |
0.016035 | |
0.015824 | |
0.015873 | |
0.015805 | |
0.015708 | |
0.015629 | |
0.015587 | |
0.015672 | |
0.015697 | |
0.015816 | |
0.015808 | |
0.015809 | |
0.015733 | |
0.015819 | |
0.015921 | |
0.015842 | |
0.015897 | |
0.016106 | |
0.016091 | |
0.016027 | |
0.016061 | |
0.016211 | |
0.016088 | |
0.015984 | |
0.015929 | |
0.015900 | |
0.015646 | |
0.015399 | |
0.015626 | |
0.016004 | |
0.015999 | |
0.016128 | |
0.016118 | |
0.016344 | |
0.016371 | |
0.016400 | |
0.016181 | |
0.016140 | |
0.016234 | |
0.016133 | |
0.015954 | |
0.016034 | |
0.015893 | |
0.016117 | |
0.015906 | |
0.015932 | |
0.016104 | |
0.016234 | |
0.015954 | |
0.015889 | |
0.016183 | |
0.016251 | |
0.016286 | |
0.015412 | |
0.015585 | |
0.015466 | |
0.015351 | |
0.015233 | |
0.015155 | |
0.015403 | |
0.015456 | |
0.015492 | |
0.015458 | |
0.015601 | |
0.015401 | |
0.015641 | |
0.015553 | |
0.015763 | |
0.015652 | |
0.015699 | |
0.015609 | |
0.015139 | |
0.014980 | |
0.015325 | |
0.015378 | |
0.015772 | |
0.015760 | |
0.015569 | |
0.015636 | |
0.015851 | |
0.015805 | |
0.015917 | |
0.016015 | |
0.015827 | |
0.015575 | |
0.015603 | |
0.015526 | |
0.015490 | |
0.015650 | |
0.015612 | |
0.015668 | |
0.015492 | |
0.015179 | |
0.015348 | |
0.015371 | |
0.015204 | |
0.015363 | |
0.015590 | |
0.015782 | |
0.015912 | |
0.016108 | |
0.016774 | |
0.016714 | |
0.016753 | |
0.016880 | |
0.016709 | |
0.016509 | |
0.016486 | |
0.016409 | |
0.016124 | |
0.015943 | |
0.015793 | |
0.015875 | |
0.016265 | |
0.016667 | |
0.016733 | |
0.016378 | |
0.016265 | |
0.016459 | |
0.016395 | |
0.016630 | |
0.016692 | |
0.016993 | |
0.016658 | |
0.016642 | |
0.016602 | |
0.016583 | |
0.016231 | |
0.016134 | |
0.016452 | |
0.016553 | |
0.016362 | |
0.016481 | |
0.017263 | |
0.017382 | |
0.017407 | |
0.017656 | |
0.017584 | |
0.017993 | |
0.018179 | |
0.018169 | |
0.018180 | |
0.018507 | |
0.018292 | |
0.019052 | |
0.019225 | |
0.019023 | |
0.018107 | |
0.019056 | |
0.019143 | |
0.020028 | |
0.019953 | |
0.019949 | |
0.018865 | |
0.019057 | |
0.019073 | |
0.019045 | |
0.019125 | |
0.019140 | |
0.018997 | |
0.019230 | |
0.019027 | |
0.019109 | |
0.016315 | |
0.016361 |