Istorija dienos normos HRK /LTL nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 0.4941 Lietuvos litas
rečiausiai
1 Kroatijos kuna = 0.4036 Lietuvos litas
Date | HRK/LTL |
---|---|
0.4525 | |
0.4509 | |
0.4502 | |
0.4476 | |
0.4481 | |
0.4519 | |
0.4522 | |
0.4524 | |
0.4527 | |
0.4528 | |
0.4520 | |
0.4522 | |
0.4499 | |
0.4499 | |
0.4490 | |
0.4518 | |
0.4527 | |
0.4533 | |
0.4535 | |
0.4546 | |
0.4546 | |
0.4521 | |
0.4485 | |
0.4514 | |
0.4544 | |
0.4543 | |
0.4488 | |
0.4499 | |
0.4475 | |
0.4468 | |
0.4451 | |
0.4456 | |
0.4447 | |
0.4473 | |
0.4475 | |
0.4489 | |
0.4513 | |
0.4505 | |
0.4535 | |
0.4535 | |
0.4543 | |
0.4544 | |
0.4567 | |
0.4589 | |
0.4534 | |
0.4522 | |
0.4529 | |
0.4527 | |
0.4470 | |
0.4455 | |
0.4468 | |
0.4480 | |
0.4483 | |
0.4518 | |
0.4511 | |
0.4510 | |
0.4504 | |
0.4436 | |
0.4430 | |
0.4404 | |
0.4419 | |
0.4422 | |
0.4445 | |
0.4464 | |
0.4457 | |
0.4438 | |
0.4425 | |
0.4435 | |
0.4406 | |
0.4409 | |
0.4391 | |
0.4397 | |
0.4388 | |
0.4344 | |
0.4357 | |
0.4295 | |
0.4278 | |
0.4270 | |
0.4227 | |
0.4232 | |
0.4225 | |
0.4225 | |
0.4280 | |
0.4313 | |
0.4263 | |
0.4259 | |
0.4250 | |
0.4327 | |
0.4291 | |
0.4284 | |
0.4301 | |
0.4275 | |
0.4262 | |
0.4343 | |
0.4377 | |
0.4356 | |
0.4353 | |
0.4406 | |
0.4380 | |
0.4374 | |
0.4333 | |
0.4369 | |
0.4326 | |
0.4379 | |
0.4399 | |
0.4392 | |
0.4354 | |
0.4426 | |
0.4477 | |
0.4479 | |
0.4518 | |
0.4447 | |
0.4468 | |
0.4504 | |
0.4482 | |
0.4495 | |
0.4492 | |
0.4482 | |
0.4475 | |
0.4473 | |
0.4456 | |
0.4475 | |
0.4521 | |
0.4554 | |
0.4546 | |
0.4544 | |
0.4567 | |
0.4550 | |
0.4581 | |
0.4589 | |
0.4588 | |
0.4618 | |
0.4626 | |
0.4616 | |
0.4595 | |
0.4602 | |
0.4599 | |
0.4628 | |
0.4599 | |
0.4602 | |
0.4628 | |
0.4648 | |
0.4636 | |
0.4633 | |
0.4684 | |
0.4689 | |
0.4690 | |
0.4699 | |
0.4674 | |
0.4665 | |
0.4645 | |
0.4636 | |
0.4620 | |
0.4603 | |
0.4543 | |
0.4568 | |
0.4595 | |
0.4580 | |
0.4617 | |
0.4633 | |
0.4629 | |
0.4622 | |
0.4624 | |
0.4647 | |
0.4645 | |
0.4646 | |
0.4682 | |
0.4669 | |
0.4682 | |
0.4682 | |
0.4685 | |
0.4625 | |
0.4596 | |
0.4585 | |
0.4599 | |
0.4552 | |
0.4588 | |
0.4581 | |
0.4593 | |
0.4591 | |
0.4581 | |
0.4613 | |
0.4647 | |
0.4623 | |
0.4662 | |
0.4642 | |
0.4648 | |
0.4663 | |
0.4653 | |
0.4644 | |
0.4557 | |
0.4526 | |
0.4509 | |
0.4504 | |
0.4444 | |
0.4499 | |
0.4510 | |
0.4454 | |
0.4402 | |
0.4399 | |
0.4385 | |
0.4406 | |
0.4393 | |
0.4572 | |
0.4361 | |
0.4344 | |
0.4401 | |
0.4392 | |
0.4452 | |
0.4550 | |
0.4494 | |
0.4433 | |
0.4439 | |
0.4469 | |
0.4501 | |
0.4488 | |
0.4512 | |
0.4515 | |
0.4512 | |
0.4530 | |
0.4506 | |
0.4519 | |
0.4505 | |
0.4503 | |
0.4495 | |
0.4505 | |
0.4507 | |
0.4526 | |
0.4509 | |
0.4542 | |
0.4522 | |
0.4517 | |
0.4495 | |
0.4521 | |
0.4537 | |
0.4542 | |
0.4542 | |
0.4569 | |
0.4569 | |
0.4592 | |
0.4540 | |
0.4568 | |
0.4581 | |
0.4591 | |
0.4579 | |
0.4609 | |
0.4616 | |
0.4580 | |
0.4588 | |
0.4555 | |
0.4555 | |
0.4548 | |
0.4570 | |
0.4547 | |
0.4535 | |
0.4537 | |
0.4561 | |
0.4552 | |
0.4545 | |
0.4571 | |
0.4579 | |
0.4558 | |
0.4569 | |
0.4572 | |
0.4567 | |
0.4584 | |
0.4611 | |
0.4593 | |
0.4595 | |
0.4602 | |
0.4616 | |
0.4624 | |
0.4622 | |
0.4620 | |
0.4656 | |
0.4625 | |
0.4608 | |
0.4626 | |
0.4587 | |
0.4599 | |
0.4609 | |
0.4635 | |
0.4660 | |
0.4658 | |
0.4666 | |
0.4710 | |
0.4679 | |
0.4655 | |
0.4664 | |
0.4664 | |
0.4643 | |
0.4660 | |
0.4652 | |
0.4674 | |
0.4674 | |
0.4685 | |
0.4663 | |
0.4659 | |
0.4682 | |
0.4655 | |
0.4678 | |
0.4700 | |
0.4678 | |
0.4681 | |
0.4683 | |
0.4650 | |
0.4643 | |
0.4647 | |
0.4666 | |
0.4647 | |
0.4657 | |
0.4665 | |
0.4628 | |
0.4646 | |
0.4635 | |
0.4661 | |
0.4611 | |
0.4661 | |
0.4638 | |
0.4653 | |
0.4620 | |
0.4628 | |
0.4647 | |
0.4568 | |
0.4600 | |
0.4579 | |
0.4578 | |
0.4588 | |
0.4548 | |
0.4569 | |
0.4772 | |
0.4792 | |
0.4772 | |
0.4774 | |
0.4828 | |
0.4875 | |
0.4902 | |
0.4892 | |
0.4929 | |
0.4865 | |
0.4857 | |
0.4860 | |
0.4872 | |
0.4790 | |
0.4723 | |
0.4697 | |
0.4670 | |
0.4597 | |
0.4584 | |
0.4611 | |
0.4641 | |
0.4581 | |
0.4610 | |
0.4507 | |
0.4491 | |
0.4456 | |
0.4443 | |
0.4368 | |
0.4346 | |
0.4380 | |
0.4454 | |
0.4424 | |
0.4370 | |
0.4357 | |
0.4347 | |
0.4347 | |
0.4341 | |
0.4402 | |
0.4368 | |
0.4378 | |
0.4296 | |
0.4267 | |
0.4224 | |
0.4224 | |
0.4213 | |
0.4311 | |
0.4355 | |
0.4298 | |
0.4300 | |
0.4365 | |
0.4484 | |
0.4459 | |
0.4421 | |
0.4474 | |
0.4526 | |
0.4563 | |
0.4574 | |
0.4539 | |
0.4579 | |
0.4534 | |
0.4558 | |
0.4614 | |
0.4554 | |
0.4523 | |
0.4551 | |
0.4481 | |
0.4561 | |
0.4588 | |
0.4575 | |
0.4594 | |
0.4595 | |
0.4583 | |
0.4592 | |
0.4616 | |
0.4593 | |
0.4606 | |
0.4604 | |
0.4606 | |
0.4618 | |
0.4610 | |
0.4600 | |
0.4602 | |
0.4587 | |
0.4591 | |
0.4562 | |
0.4550 | |
0.4510 | |
0.4513 | |
0.4527 | |
0.4514 | |
0.4513 | |
0.4481 | |
0.4517 | |
0.4502 | |
0.4499 | |
0.4503 | |
0.4513 | |
0.4510 | |
0.4511 | |
0.4494 | |
0.4529 | |
0.4503 | |
0.4449 | |
0.4489 | |
0.4477 | |
0.4495 | |
0.4501 | |
0.4462 | |
0.4467 | |
0.4457 | |
0.4537 | |
0.4495 | |
0.4509 | |
0.4596 | |
0.4525 | |
0.4523 | |
0.4473 | |
0.4501 | |
0.4446 | |
0.4490 | |
0.4497 | |
0.4540 | |
0.4535 | |
0.4520 | |
0.4576 | |
0.4238 | |
0.4271 | |
0.4475 | |
0.4424 | |
0.4317 | |
0.4199 | |
0.4170 | |
0.4100 | |
0.4215 | |
0.4161 | |
0.4195 | |
0.4053 | |
0.4177 | |
0.4364 | |
0.4379 | |
0.4381 | |
0.4375 | |
0.4388 | |
0.4357 | |
0.4462 | |
0.4497 | |
0.4500 | |
0.4510 | |
0.4505 | |
0.4504 | |
0.4500 | |
0.4498 | |
0.4503 | |
0.4499 | |
0.4503 | |
0.4505 | |
0.4501 | |
0.4505 | |
0.4513 | |
0.4527 | |
0.4524 | |
0.4529 | |
0.4531 | |
0.4530 | |
0.4534 | |
0.4525 | |
0.4529 | |
0.4515 | |
0.4518 | |
0.4520 | |
0.4534 | |
0.4535 | |
0.4549 | |
0.4558 | |
0.4558 | |
0.4555 | |
0.4555 | |
0.4557 | |
0.4548 | |
0.4539 | |
0.4555 | |
0.4546 | |
0.4538 | |
0.4530 | |
0.4531 | |
0.4522 | |
0.4515 | |
0.4511 | |
0.4509 | |
0.4509 | |
0.4513 | |
0.4504 | |
0.4509 | |
0.4519 | |
0.4512 | |
0.4516 | |
0.4528 | |
0.4528 | |
0.4526 | |
0.4525 | |
0.4523 | |
0.4525 | |
0.4520 | |
0.4522 | |
0.4519 | |
0.4521 | |
0.4528 | |
0.4530 | |
0.4528 | |
0.4532 | |
0.4533 | |
0.4529 | |
0.4537 | |
0.4535 | |
0.4540 | |
0.4547 | |
0.4563 | |
0.4574 | |
0.4579 | |
0.4583 | |
0.4596 | |
0.4600 | |
0.4595 | |
0.4586 | |
0.4606 | |
0.4637 | |
0.4617 | |
0.4623 | |
0.4595 | |
0.4575 | |
0.4564 | |
0.4556 | |
0.4563 | |
0.4554 | |
0.4545 | |
0.4542 | |
0.4537 | |
0.4537 | |
0.4543 | |
0.4550 | |
0.4554 | |
0.4552 | |
0.4547 | |
0.4539 | |
0.4551 | |
0.4559 | |
0.4553 | |
0.4555 | |
0.4558 | |
0.4567 | |
0.4570 | |
0.4568 | |
0.4577 | |
0.4585 | |
0.4586 | |
0.4587 | |
0.4567 | |
0.4583 | |
0.4586 | |
0.4591 | |
0.4584 | |
0.4568 | |
0.4600 | |
0.4619 | |
0.4650 | |
0.4646 | |
0.4667 | |
0.4649 | |
0.4622 | |
0.4613 | |
0.4622 | |
0.4625 | |
0.4592 | |
0.4593 | |
0.4600 | |
0.4613 | |
0.4607 | |
0.4597 | |
0.4582 | |
0.4577 | |
0.4576 | |
0.4569 | |
0.4568 | |
0.4568 | |
0.4595 | |
0.4599 | |
0.4603 | |
0.4585 | |
0.4617 | |
0.4615 | |
0.4602 | |
0.4596 | |
0.4585 | |
0.4574 | |
0.4564 | |
0.4565 | |
0.4551 | |
0.4555 | |
0.4548 | |
0.4551 | |
0.4555 | |
0.4568 | |
0.4580 | |
0.4578 | |
0.4593 | |
0.4597 | |
0.4609 | |
0.4600 | |
0.4605 | |
0.4610 | |
0.4613 | |
0.4605 | |
0.4598 | |
0.4616 | |
0.4623 | |
0.4627 | |
0.4601 | |
0.4612 | |
0.4594 | |
0.4611 | |
0.4614 | |
0.4621 | |
0.4611 | |
0.4644 | |
0.4628 | |
0.4630 | |
0.4623 | |
0.4638 | |
0.4668 | |
0.4669 | |
0.4690 | |
0.4682 | |
0.4666 | |
0.4632 | |
0.4638 | |
0.4650 | |
0.4673 | |
0.4672 | |
0.4689 | |
0.4688 | |
0.4686 | |
0.4688 | |
0.4682 | |
0.4679 | |
0.4687 | |
0.4677 | |
0.4657 | |
0.4647 | |
0.4661 | |
0.4661 | |
0.4660 | |
0.4657 | |
0.4675 | |
0.4670 | |
0.4671 | |
0.4677 | |
0.4678 | |
0.4674 | |
0.4667 | |
0.4681 | |
0.4643 | |
0.4669 | |
0.4667 | |
0.4698 | |
0.4699 | |
0.4700 | |
0.4713 | |
0.4712 | |
0.4733 | |
0.4734 | |
0.4744 | |
0.4747 | |
0.4733 | |
0.4750 | |
0.4740 | |
0.4776 | |
0.4777 | |
0.4781 | |
0.4772 | |
0.4782 | |
0.4785 | |
0.4804 | |
0.4797 | |
0.4794 | |
0.4784 | |
0.4759 | |
0.4759 | |
0.4768 | |
0.4755 | |
0.4741 | |
0.4751 | |
0.4759 | |
0.4761 | |
0.4750 | |
0.4772 | |
0.4754 | |
0.4764 | |
0.4758 | |
0.4750 | |
0.4757 | |
0.4735 | |
0.4725 | |
0.4718 | |
0.4719 | |
0.4732 | |
0.4738 | |
0.4749 | |
0.4736 | |
0.4720 | |
0.4728 | |
0.4742 | |
0.4749 | |
0.4718 | |
0.4721 | |
0.4729 | |
0.4750 | |
0.4772 | |
0.4774 | |
0.4781 | |
0.4762 | |
0.4761 | |
0.4739 | |
0.4739 | |
0.4716 | |
0.4702 | |
0.4695 | |
0.4714 | |
0.4730 | |
0.4708 | |
0.4706 | |
0.4707 | |
0.4707 | |
0.4709 | |
0.4715 | |
0.4742 | |
0.4752 | |
0.4764 | |
0.4721 | |
0.4691 | |
0.4731 | |
0.4680 | |
0.4701 | |
0.4670 | |
0.4645 | |
0.4660 | |
0.4654 | |
0.4632 | |
0.4612 | |
0.4629 | |
0.4639 | |
0.4647 | |
0.4672 | |
0.4633 | |
0.4674 | |
0.4652 | |
0.4682 | |
0.4672 | |
0.4674 | |
0.4699 | |
0.4729 | |
0.4697 | |
0.4770 | |
0.4824 | |
0.4806 | |
0.4845 | |
0.4859 | |
0.4848 | |
0.4819 | |
0.4814 | |
0.4799 | |
0.4800 | |
0.4824 | |
0.4835 | |
0.4860 | |
0.4863 | |
0.4860 | |
0.4830 | |
0.4838 | |
0.4819 | |
0.4782 | |
0.4786 | |
0.4781 | |
0.4781 | |
0.4785 | |
0.4777 | |
0.4768 | |
0.4768 | |
0.4761 | |
0.4766 | |
0.4758 | |
0.4766 | |
0.4760 | |
0.4758 | |
0.4761 | |
0.4760 | |
0.4755 | |
0.4758 | |
0.4750 | |
0.4749 | |
0.4749 | |
0.4754 | |
0.4754 | |
0.4744 | |
0.4748 | |
0.4741 | |
0.4747 | |
0.4740 | |
0.4773 | |
0.4756 | |
0.4724 | |
0.4695 | |
0.4694 | |
0.4709 | |
0.4718 | |
0.4722 | |
0.4721 | |
0.4707 | |
0.4713 | |
0.4700 | |
0.4698 | |
0.4699 | |
0.4700 | |
0.4697 | |
0.4716 | |
0.4710 | |
0.4725 | |
0.4728 | |
0.4711 | |
0.4714 | |
0.4718 | |
0.4714 | |
0.4716 | |
0.4730 | |
0.4727 | |
0.4719 | |
0.4736 | |
0.4743 | |
0.4734 | |
0.4730 | |
0.4714 | |
0.4704 | |
0.4703 | |
0.4700 | |
0.4720 | |
0.4721 | |
0.4717 | |
0.4699 | |
0.4692 | |
0.4668 | |
0.4667 | |
0.4672 | |
0.4655 | |
0.4681 | |
0.4688 | |
0.4693 | |
0.4713 | |
0.4698 | |
0.4685 | |
0.4695 | |
0.4675 | |
0.4681 | |
0.4683 | |
0.4712 | |
0.4704 | |
0.4700 | |
0.4690 | |
0.4690 | |
0.4709 | |
0.4686 | |
0.4717 | |
0.4687 | |
0.4714 | |
0.4697 | |
0.4689 | |
0.4674 | |
0.4672 | |
0.4658 | |
0.4682 | |
0.4648 | |
0.4643 | |
0.4682 | |
0.4696 | |
0.4717 | |
0.4728 | |
0.4749 | |
0.4746 | |
0.4761 | |
0.4766 | |
0.4770 | |
0.4768 | |
0.4771 | |
0.4752 | |
0.4760 | |
0.4763 | |
0.4755 | |
0.4754 | |
0.4747 | |
0.4753 | |
0.4744 | |
0.4733 | |
0.4730 | |
0.4726 | |
0.4715 | |
0.4707 | |
0.4715 | |
0.4695 | |
0.4722 | |
0.4720 | |
0.4722 | |
0.4722 | |
0.4726 | |
0.4707 | |
0.4700 | |
0.4679 | |
0.4674 | |
0.4683 | |
0.4680 | |
0.4679 | |
0.4669 | |
0.4665 | |
0.4679 | |
0.4666 | |
0.4665 | |
0.4693 | |
0.4680 | |
0.4677 | |
0.4689 | |
0.4690 | |
0.4664 | |
0.4650 | |
0.4636 | |
0.4647 | |
0.4648 | |
0.4636 | |
0.4665 | |
0.4678 | |
0.4691 | |
0.4679 | |
0.4725 | |
0.4729 | |
0.4725 | |
0.4730 | |
0.4722 | |
0.4714 | |
0.4708 | |
0.4728 | |
0.4708 | |
0.4730 | |
0.4722 | |
0.4722 | |
0.4713 | |
0.4696 | |
0.4674 | |
0.4687 | |
0.4671 | |
0.4647 | |
0.4628 | |
0.4614 | |
0.4640 | |
0.4623 | |
0.4601 | |
0.4595 | |
0.4596 | |
0.4581 | |
0.4598 | |
0.4557 | |
0.4601 | |
0.4562 | |
0.4521 | |
0.4545 | |
0.4603 | |
0.4591 | |
0.4566 | |
0.4564 | |
0.4568 | |
0.4562 | |
0.4555 | |
0.4612 | |
0.4618 | |
0.4613 | |
0.4576 | |
0.4535 | |
0.4581 | |
0.4669 | |
0.4681 | |
0.4671 | |
0.4680 | |
0.4658 | |
0.4699 | |
0.4695 | |
0.4680 | |
0.4674 | |
0.4687 | |
0.4681 | |
0.4705 | |
0.4684 | |
0.4683 | |
0.4672 | |
0.4657 | |
0.4697 | |
0.4688 | |
0.4649 | |
0.4652 | |
0.4629 | |
0.4557 | |
0.4605 | |
0.4619 | |
0.4599 |