Istorija dienos normos HNL /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Hondūro lempira = 17.7297 Pietų Sudano svaras
rečiausiai
1 Hondūro lempira = 0.1284 Pietų Sudano svaras
Date | HNL/SSP |
---|---|
5.2650 | |
5.2715 | |
5.2565 | |
5.2527 | |
5.2699 | |
5.2662 | |
5.2914 | |
5.2612 | |
5.2658 | |
5.2471 | |
5.2694 | |
5.2726 | |
5.2572 | |
5.2785 | |
5.2663 | |
5.2736 | |
5.2758 | |
5.2740 | |
5.2877 | |
5.2684 | |
5.2645 | |
5.2711 | |
5.2828 | |
5.2684 | |
5.2742 | |
5.2655 | |
5.2694 | |
5.2590 | |
5.2662 | |
5.2663 | |
5.2713 | |
5.2630 | |
5.2831 | |
5.2484 | |
5.2575 | |
5.2508 | |
5.2494 | |
5.2850 | |
5.2900 | |
5.2928 | |
5.2911 | |
5.2999 | |
5.2908 | |
5.2899 | |
5.2941 | |
5.2694 | |
5.2694 | |
5.2694 | |
5.2739 | |
5.2756 | |
5.2641 | |
5.2999 | |
5.2939 | |
5.2873 | |
5.2822 | |
5.2887 | |
5.3151 | |
5.2917 | |
5.2803 | |
5.2823 | |
5.2842 | |
5.2832 | |
5.3011 | |
5.2908 | |
5.2830 | |
5.2737 | |
5.2796 | |
5.2836 | |
5.2783 | |
5.2835 | |
5.2743 | |
5.2799 | |
5.2651 | |
5.2524 | |
5.2514 | |
5.2709 | |
5.2526 | |
5.2665 | |
5.2645 | |
5.2613 | |
5.2627 | |
5.2609 | |
5.2680 | |
5.2630 | |
5.2755 | |
5.3058 | |
5.0106 | |
5.3040 | |
5.3002 | |
5.3059 | |
5.3033 | |
5.2971 | |
5.2980 | |
5.2890 | |
5.2999 | |
5.3046 | |
5.2998 | |
5.3156 | |
5.3066 | |
5.3028 | |
5.3188 | |
5.3261 | |
5.3224 | |
5.3143 | |
5.3253 | |
5.3339 | |
5.3080 | |
5.3005 | |
5.3059 | |
5.2903 | |
5.2946 | |
5.2962 | |
5.2994 | |
5.3033 | |
5.2984 | |
5.3192 | |
5.3276 | |
5.3366 | |
5.3424 | |
5.3705 | |
5.3919 | |
5.3913 | |
5.3889 | |
5.3916 | |
5.3943 | |
5.3909 | |
5.3922 | |
5.3882 | |
5.4060 | |
5.3960 | |
5.3998 | |
5.3920 | |
5.3876 | |
5.4355 | |
5.4698 | |
5.4636 | |
5.4847 | |
5.4899 | |
5.4904 | |
5.4417 | |
5.4757 | |
5.4375 | |
5.4635 | |
5.4480 | |
5.4201 | |
5.4088 | |
5.4078 | |
5.4204 | |
5.4094 | |
5.4115 | |
5.4043 | |
5.4023 | |
5.4078 | |
5.4217 | |
5.4023 | |
5.4226 | |
5.3992 | |
5.3916 | |
5.3760 | |
5.3787 | |
5.3658 | |
5.3615 | |
5.4046 | |
5.3605 | |
5.3695 | |
5.3746 | |
5.3987 | |
5.3725 | |
5.3802 | |
5.3776 | |
5.3771 | |
5.3784 | |
5.3645 | |
5.3690 | |
5.3605 | |
5.3561 | |
5.3013 | |
5.3052 | |
5.3133 | |
5.3119 | |
5.2910 | |
5.2844 | |
5.2853 | |
5.2806 | |
5.2605 | |
5.2841 | |
5.2869 | |
5.2814 | |
5.2637 | |
5.2556 | |
5.2313 | |
5.2364 | |
5.2292 | |
5.2394 | |
5.2358 | |
5.2265 | |
5.2230 | |
5.2218 | |
5.2167 | |
5.2251 | |
5.2481 | |
5.2199 | |
5.2180 | |
5.2253 | |
5.2104 | |
5.2292 | |
5.2354 | |
5.2334 | |
5.2278 | |
5.2313 | |
5.2443 | |
5.2436 | |
5.2510 | |
5.2422 | |
5.2511 | |
5.2538 | |
5.2903 | |
5.2596 | |
5.2428 | |
5.2487 | |
5.2695 | |
5.2735 | |
5.2749 | |
5.2679 | |
8.7605 | |
5.2694 | |
5.2686 | |
5.2909 | |
5.2781 | |
5.2757 | |
5.2684 | |
5.2701 | |
5.2904 | |
5.2693 | |
5.2813 | |
5.2777 | |
5.2737 | |
5.3170 | |
5.3136 | |
5.2856 | |
5.3181 | |
5.3177 | |
5.2954 | |
5.2844 | |
5.2885 | |
5.2886 | |
5.2876 | |
5.2966 | |
5.2707 | |
5.2746 | |
5.2158 | |
5.2738 | |
5.3251 | |
5.2956 | |
5.5004 | |
5.3057 | |
5.3017 | |
5.3114 | |
5.3125 | |
5.3162 | |
5.3028 | |
5.3115 | |
5.3208 | |
5.3091 | |
5.3153 | |
5.3137 | |
5.3353 | |
5.3207 | |
5.3318 | |
5.3212 | |
5.3375 | |
5.3354 | |
5.3249 | |
5.3398 | |
5.3384 | |
5.3424 | |
5.3299 | |
5.6204 | |
5.3496 | |
5.3628 | |
5.3995 | |
5.3790 | |
5.4068 | |
5.4056 | |
5.4074 | |
5.4175 | |
5.4079 | |
5.4136 | |
5.4212 | |
5.4215 | |
5.4147 | |
5.4356 | |
5.4186 | |
5.4163 | |
5.4175 | |
5.4364 | |
5.4401 | |
5.4164 | |
5.4322 | |
5.4256 | |
5.4439 | |
5.4296 | |
5.4523 | |
5.4398 | |
5.4602 | |
5.4635 | |
5.4852 | |
5.5015 | |
5.5048 | |
5.5002 | |
5.5043 | |
5.4986 | |
5.5056 | |
5.5126 | |
5.5173 | |
5.5165 | |
5.5168 | |
5.5071 | |
5.5101 | |
5.5255 | |
5.5243 | |
5.5058 | |
5.5165 | |
5.5086 | |
5.5187 | |
5.5194 | |
5.5197 | |
5.5069 | |
5.5012 | |
5.5290 | |
5.4894 | |
5.5207 | |
5.5068 | |
5.5220 | |
5.5211 | |
5.5206 | |
5.4977 | |
5.4591 | |
5.4293 | |
5.4168 | |
5.3872 | |
5.3338 | |
5.3458 | |
5.3813 | |
5.3902 | |
5.3762 | |
5.3642 | |
5.3813 | |
5.3190 | |
5.3437 | |
5.3199 | |
5.2859 | |
5.3150 | |
5.2556 | |
5.2070 | |
5.2323 | |
5.1877 | |
5.0510 | |
4.6203 | |
4.6313 | |
4.6392 | |
4.6722 | |
3.0777 | |
3.0886 | |
3.0634 | |
3.0174 | |
0.7952 | |
0.8031 | |
0.8085 | |
0.8058 | |
3.0538 | |
3.0609 | |
3.0208 | |
3.0187 | |
3.0077 | |
3.1524 | |
3.1317 | |
3.2157 | |
3.1918 | |
3.2129 | |
3.1949 | |
3.1072 | |
3.1480 | |
3.1349 | |
3.1194 | |
3.0876 | |
2.2021 | |
2.2151 | |
2.1814 | |
2.1504 | |
2.1372 | |
2.1473 | |
2.1541 | |
1.8081 | |
1.8133 | |
1.8112 | |
1.7837 | |
1.8060 | |
1.8185 | |
1.8014 | |
1.8429 | |
1.8188 | |
1.8291 | |
1.5432 | |
1.3641 | |
1.3666 | |
1.3774 | |
1.3885 | |
1.3838 | |
1.4529 | |
1.4437 | |
1.4452 | |
1.4647 | |
1.1791 | |
1.1670 | |
0.5982 | |
0.6096 | |
0.6042 | |
0.6123 | |
0.6217 | |
0.6204 | |
0.6141 | |
0.6056 | |
0.6111 | |
0.6283 | |
0.6332 | |
0.6301 | |
0.6325 | |
0.1285 | |
0.1308 | |
0.1318 | |
0.1341 | |
0.1343 | |
0.1380 | |
0.1517 | |
0.1505 |