Istorija dienos normos HNL /CDF nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 114.2793 Kongo frankas
rečiausiai
1 Hondūro lempira = 20.7056 Kongo frankas
Date | HNL/CDF |
---|---|
113.0455 | |
112.5885 | |
112.6171 | |
113.2668 | |
112.6363 | |
112.6857 | |
113.8765 | |
112.2716 | |
112.0749 | |
112.2569 | |
112.2140 | |
111.5035 | |
111.8241 | |
111.2237 | |
111.7650 | |
111.2496 | |
110.0413 | |
111.3162 | |
109.4766 | |
110.6438 | |
110.5052 | |
110.9641 | |
108.1560 | |
109.3002 | |
103.8327 | |
103.2803 | |
102.7311 | |
103.0394 | |
102.9196 | |
101.8977 | |
101.1665 | |
100.6004 | |
99.8189 | |
100.3986 | |
99.0759 | |
100.2295 | |
100.7854 | |
100.7668 | |
100.1667 | |
100.1754 | |
100.8860 | |
100.6593 | |
102.2888 | |
101.0816 | |
99.4111 | |
98.2930 | |
96.4389 | |
95.8993 | |
95.1633 | |
93.9585 | |
94.6772 | |
93.8243 | |
83.0075 | |
82.9575 | |
87.7078 | |
84.8131 | |
83.9423 | |
83.5204 | |
83.7742 | |
83.6690 | |
84.3817 | |
83.9405 | |
83.6573 | |
83.4217 | |
83.0437 | |
83.5776 | |
82.8488 | |
83.3212 | |
82.9460 | |
82.7367 | |
83.2461 | |
82.9109 | |
82.7976 | |
82.7457 | |
83.0435 | |
82.6351 | |
82.6607 | |
82.2122 | |
82.7778 | |
82.7866 | |
82.5522 | |
82.8751 | |
82.6879 | |
82.8819 | |
83.0525 | |
78.4511 | |
82.5238 | |
81.3591 | |
81.4391 | |
81.4237 | |
81.2728 | |
81.3459 | |
81.3189 | |
81.3675 | |
81.5108 | |
81.3712 | |
81.8199 | |
81.5849 | |
81.3905 | |
81.7732 | |
81.8105 | |
82.2077 | |
81.9598 | |
82.0533 | |
82.0254 | |
81.7799 | |
81.6362 | |
81.8039 | |
81.2875 | |
81.6561 | |
81.6440 | |
81.6922 | |
81.7620 | |
81.3399 | |
81.8122 | |
81.9429 | |
82.0111 | |
82.0441 | |
82.4997 | |
82.9523 | |
82.8469 | |
82.9009 | |
82.9782 | |
83.1309 | |
82.7175 | |
82.7379 | |
82.6783 | |
82.4131 | |
82.6413 | |
82.6674 | |
82.4024 | |
82.4959 | |
82.8693 | |
83.3887 | |
83.5539 | |
83.6115 | |
83.6916 | |
84.0168 | |
83.3289 | |
83.7742 | |
83.2867 | |
83.3330 | |
83.1046 | |
82.9643 | |
82.7612 | |
82.7733 | |
82.7662 | |
82.7867 | |
82.8623 | |
82.7561 | |
82.9871 | |
82.6813 | |
82.4674 | |
82.5318 | |
82.4124 | |
82.4997 | |
82.0223 | |
81.2299 | |
82.1160 | |
81.7230 | |
81.4835 | |
82.2324 | |
81.4820 | |
81.5420 | |
81.6167 | |
81.9413 | |
81.3451 | |
81.3889 | |
81.4895 | |
81.3114 | |
81.3250 | |
81.1227 | |
81.1160 | |
80.9541 | |
80.9213 | |
80.0161 | |
80.0504 | |
79.8770 | |
80.0051 | |
79.9294 | |
79.6378 | |
79.7624 | |
79.5312 | |
79.2259 | |
79.5377 | |
79.5948 | |
79.5507 | |
79.1053 | |
79.4429 | |
79.4541 | |
78.7295 | |
78.6640 | |
77.7825 | |
77.9167 | |
77.1461 | |
74.9497 | |
76.2096 | |
73.3322 | |
73.2523 | |
73.6237 | |
70.9961 | |
70.8875 | |
69.5702 | |
69.0821 | |
68.9681 | |
68.5650 | |
68.7424 | |
68.6349 | |
68.7148 | |
68.4405 | |
68.4264 | |
68.3573 | |
68.2146 | |
68.0825 | |
68.1055 | |
68.6887 | |
68.1924 | |
67.9214 | |
67.9361 | |
68.2492 | |
68.2803 | |
68.2779 | |
67.6742 | |
112.5973 | |
67.3544 | |
67.3422 | |
67.6512 | |
67.4131 | |
67.2389 | |
67.3813 | |
67.1814 | |
67.5400 | |
67.3095 | |
67.5462 | |
67.4499 | |
67.3484 | |
67.8184 | |
67.8955 | |
67.2617 | |
67.5300 | |
67.5390 | |
67.4659 | |
67.3192 | |
67.3365 | |
67.3495 | |
67.2821 | |
67.4301 | |
66.9738 | |
67.0148 | |
65.7779 | |
66.6562 | |
67.3069 | |
67.1062 | |
69.3250 | |
66.8160 | |
66.7646 | |
66.8876 | |
66.8489 | |
66.9289 | |
66.7627 | |
66.7962 | |
66.9362 | |
66.7849 | |
66.8039 | |
66.8321 | |
67.4036 | |
66.8977 | |
67.0352 | |
66.9463 | |
67.4576 | |
66.9870 | |
66.4269 | |
67.1082 | |
67.1051 | |
66.9649 | |
66.0801 | |
70.2193 | |
66.1190 | |
66.3236 | |
68.0967 | |
67.1895 | |
67.4274 | |
67.4805 | |
67.8325 | |
68.3204 | |
67.8224 | |
68.3388 | |
68.0161 | |
68.0035 | |
68.2353 | |
68.4679 | |
67.6450 | |
67.7379 | |
67.2070 | |
67.9649 | |
67.6906 | |
67.0801 | |
67.3479 | |
67.2521 | |
67.4791 | |
67.2818 | |
67.5269 | |
67.4280 | |
67.6248 | |
67.7222 | |
67.9694 | |
68.1928 | |
68.2133 | |
68.2337 | |
68.2283 | |
67.8776 | |
68.2578 | |
68.0302 | |
68.4029 | |
68.6292 | |
68.6327 | |
68.5124 | |
68.7850 | |
68.5291 | |
68.1365 | |
67.6272 | |
67.9345 | |
68.2250 | |
68.3500 | |
66.2210 | |
66.2242 | |
67.4714 | |
66.5102 | |
66.3358 | |
65.8612 | |
66.2361 | |
66.0699 | |
66.2524 | |
66.2418 | |
66.2354 | |
66.6504 | |
66.7454 | |
66.7074 | |
66.8292 | |
66.7970 | |
66.5022 | |
66.6980 | |
66.0097 | |
68.7809 | |
68.4472 | |
66.7442 | |
69.4393 | |
68.1935 | |
65.7088 | |
64.5822 | |
63.9396 | |
62.8049 | |
61.6746 | |
61.8199 | |
61.3536 | |
60.7643 | |
60.9893 | |
60.3760 | |
60.0008 | |
59.8113 | |
59.6116 | |
59.1279 | |
55.9524 | |
57.9452 | |
57.5198 | |
56.9368 | |
56.7038 | |
56.1934 | |
55.4144 | |
53.5843 | |
53.4014 | |
53.4691 | |
53.5124 | |
52.2068 | |
53.9434 | |
50.3893 | |
50.1933 | |
50.1481 | |
50.0849 | |
51.6760 | |
49.5217 | |
49.6508 | |
49.7614 | |
40.7897 | |
41.8226 | |
42.7659 | |
42.8997 | |
42.7914 | |
42.5652 | |
42.7163 | |
43.1347 | |
42.3951 | |
42.3080 | |
42.2801 | |
42.5485 | |
42.6599 | |
42.4914 | |
42.4411 | |
42.6105 | |
41.8294 | |
42.0123 | |
41.5687 | |
41.5418 | |
41.9780 | |
41.0979 | |
40.8392 | |
40.9644 | |
40.7633 | |
40.9357 | |
40.7327 | |
41.1051 | |
41.0347 | |
40.8132 | |
40.8669 | |
41.0480 | |
41.0735 | |
40.7855 | |
40.6824 | |
40.8549 | |
40.8453 | |
40.8781 | |
41.0269 | |
40.8960 | |
40.7875 | |
41.0882 | |
41.0456 | |
41.2137 | |
41.3637 | |
41.4149 | |
42.4096 | |
42.0975 | |
42.2302 | |
42.0337 | |
41.9113 | |
41.8636 | |
42.0119 | |
41.9825 | |
42.1244 | |
42.0295 | |
42.1394 | |
42.3980 | |
42.3943 | |
42.3494 | |
42.3879 | |
42.3830 | |
42.4429 | |
42.3378 | |
42.2505 | |
42.2365 | |
42.2774 | |
42.2359 | |
42.4446 | |
42.4440 | |
42.5816 | |
42.5024 | |
42.4547 | |
42.6080 | |
42.3747 | |
42.2765 | |
42.1992 | |
42.1121 | |
42.3408 | |
42.1505 | |
42.1259 | |
42.2765 | |
43.1961 | |
43.3209 | |
43.2935 | |
43.1600 | |
42.6968 | |
42.6467 | |
44.1380 | |
43.8142 | |
43.7885 | |
43.7418 | |
43.7370 | |
43.9141 | |
43.8520 | |
43.8166 | |
44.0492 | |
44.0478 | |
44.0309 | |
43.9178 | |
43.9115 | |
43.7504 | |
43.6488 | |
43.6069 | |
43.6749 | |
43.5907 | |
43.3825 | |
43.5164 | |
43.3562 | |
43.4113 | |
43.7742 | |
43.7190 | |
43.7851 | |
43.7717 | |
43.7542 | |
43.7875 | |
43.7455 | |
43.9112 | |
44.0277 | |
44.1708 | |
43.9698 | |
44.0505 | |
43.9594 | |
44.0684 | |
44.0287 | |
44.2807 | |
44.4348 | |
44.2043 | |
44.6527 | |
48.3469 | |
48.2402 | |
48.3641 | |
48.3357 | |
48.2574 | |
48.3263 | |
48.2454 | |
48.0281 | |
47.9948 | |
48.0269 | |
47.8156 | |
47.3727 | |
47.2347 | |
47.1092 | |
46.7483 | |
46.4930 | |
46.3575 | |
46.3355 | |
46.1379 | |
46.2083 | |
45.8217 | |
45.3413 | |
45.3328 | |
44.9614 | |
45.0984 | |
44.9694 | |
45.0029 | |
44.9650 | |
45.2251 | |
45.2966 | |
45.2916 | |
45.1717 | |
45.1234 | |
45.2113 | |
45.1589 | |
45.4042 | |
45.4989 | |
45.4742 | |
45.2483 | |
45.2421 | |
45.2909 | |
44.9068 | |
45.0598 | |
45.1079 | |
45.3619 | |
45.4793 | |
45.4484 | |
45.4789 | |
45.5900 | |
45.4517 | |
45.3929 | |
45.4416 | |
45.4813 | |
48.5272 | |
48.1874 | |
47.8855 | |
47.9309 | |
47.5174 | |
47.3641 | |
47.0205 | |
46.9585 | |
46.9393 | |
46.9951 | |
46.8009 | |
46.4611 | |
45.6814 | |
46.1421 | |
46.2360 | |
46.0874 | |
46.4326 | |
46.3640 | |
46.2944 | |
46.4040 | |
46.4253 | |
46.2710 | |
46.6380 | |
47.0783 | |
47.0540 | |
47.0539 | |
46.6455 | |
46.7624 | |
46.8808 | |
47.0278 | |
46.9041 | |
46.8970 | |
47.0669 | |
46.9717 | |
47.0352 | |
47.0473 | |
47.1844 | |
47.2739 | |
47.2405 | |
47.5147 | |
47.3506 | |
47.5011 | |
48.5086 | |
48.5369 | |
48.7896 | |
47.9634 | |
48.1436 | |
48.7334 | |
47.9770 | |
47.9808 | |
47.9631 | |
48.0067 | |
48.5934 | |
48.0872 | |
47.9783 | |
47.8433 | |
47.7938 | |
48.5705 | |
48.1490 | |
48.1746 | |
47.7098 | |
48.1673 | |
48.5129 | |
47.8629 | |
48.2334 | |
47.7713 | |
48.4518 | |
48.5541 | |
48.0516 | |
47.9743 | |
47.7730 | |
47.9053 | |
47.8360 | |
47.6698 | |
47.7096 | |
47.5481 | |
47.4722 | |
47.7690 | |
47.5967 | |
48.1743 | |
48.1267 | |
48.2502 | |
48.2308 | |
48.7442 | |
48.2500 | |
48.0848 | |
48.4043 | |
48.5336 | |
48.5085 | |
48.7785 | |
48.6030 | |
48.6101 | |
48.6062 | |
48.4404 | |
48.3323 | |
48.2633 | |
48.4699 | |
48.1103 | |
47.9966 | |
47.8612 | |
47.9584 | |
48.4779 | |
48.1340 | |
48.3616 | |
48.2120 | |
48.1270 | |
48.2490 | |
48.1269 | |
48.3605 | |
48.2619 | |
47.9858 | |
47.9961 | |
48.3863 | |
48.0580 | |
48.3817 | |
48.6586 | |
48.4041 | |
48.4879 | |
48.5252 | |
48.0949 | |
48.2251 | |
47.7008 | |
47.9579 | |
48.1049 | |
47.7090 | |
47.4503 | |
47.5700 | |
46.7767 | |
47.7054 | |
47.9726 | |
47.5258 | |
48.0682 | |
47.6958 | |
47.5845 | |
47.5626 | |
48.0386 | |
47.9661 | |
47.3216 | |
46.5115 | |
46.5114 | |
46.5109 | |
46.9076 | |
47.0490 | |
47.0653 | |
46.9148 | |
47.0133 | |
47.0382 | |
47.0445 | |
47.0367 | |
47.5545 | |
47.0408 | |
46.6405 | |
46.9066 | |
46.9130 | |
47.3121 | |
46.3800 | |
49.0150 | |
49.0276 | |
47.4100 | |
46.9221 | |
47.3083 | |
47.1154 | |
46.8424 | |
47.0167 | |
47.1711 | |
47.8295 | |
47.9618 | |
47.9687 | |
48.2143 | |
47.6991 | |
47.5658 | |
47.5687 | |
47.5627 | |
47.0339 | |
47.1659 | |
46.9054 | |
47.5485 | |
47.0344 | |
47.0320 | |
47.0379 | |
46.9015 | |
46.5013 | |
46.5061 | |
45.7077 | |
45.7088 | |
46.2432 | |
44.3971 | |
45.0734 | |
44.2653 | |
43.2055 | |
41.8658 | |
42.2096 | |
41.6093 | |
41.6216 | |
41.6181 | |
41.0855 | |
41.7544 | |
40.6880 | |
40.0327 | |
33.7144 | |
33.1939 | |
33.3250 | |
33.3285 | |
33.3223 | |
33.0566 | |
33.8422 | |
33.8525 | |
33.8517 | |
33.9826 | |
34.6323 | |
34.5146 | |
34.9149 | |
36.3469 | |
36.2258 | |
34.8055 | |
34.5387 | |
34.6645 | |
34.4914 | |
34.1042 | |
32.8156 | |
32.8297 | |
32.6626 | |
31.8498 | |
32.1323 | |
32.0018 | |
31.8654 | |
31.0875 | |
31.8477 | |
28.7759 | |
28.3454 | |
28.7252 | |
28.7245 | |
29.8782 | |
28.5938 | |
28.7496 | |
28.7593 | |
28.6107 | |
28.7564 | |
28.7143 | |
28.5977 | |
28.7606 | |
28.7397 | |
28.7490 | |
28.7319 | |
28.7397 | |
28.7445 | |
28.7498 | |
28.7445 | |
28.6107 | |
28.7521 | |
28.7490 | |
28.6180 | |
28.7513 | |
28.6086 | |
28.6204 | |
28.6195 | |
28.6338 | |
28.6078 | |
28.6133 | |
28.6221 | |
28.6149 | |
28.6130 | |
28.6206 | |
28.7496 | |
28.6171 | |
28.6071 | |
28.6134 | |
28.6224 | |
28.6169 | |
28.6200 | |
28.6036 | |
28.6056 | |
28.6042 | |
28.5376 | |
28.5349 | |
28.5420 | |
28.5369 | |
28.5481 | |
28.5511 | |
28.5516 | |
28.5609 | |
28.7343 | |
28.7361 | |
28.7344 | |
28.7342 | |
28.7372 | |
28.8301 | |
28.8313 | |
28.8321 | |
28.8269 | |
28.8264 | |
28.8271 | |
28.8236 | |
28.8722 | |
28.8262 | |
28.8338 | |
28.8296 | |
28.7157 | |
28.8274 | |
28.8274 | |
28.8265 | |
28.8284 | |
28.8271 | |
28.7579 | |
28.7620 | |
28.7627 | |
28.7639 | |
28.7656 | |
28.6913 | |
28.6943 | |
28.6930 | |
28.7013 | |
28.6960 | |
28.6933 | |
28.6953 | |
28.6977 | |
29.0137 | |
29.0185 | |
29.0188 | |
29.0123 | |
29.0149 | |
25.4422 | |
25.4441 | |
25.4418 | |
25.4149 | |
25.3920 | |
25.4155 | |
25.6632 | |
25.6628 | |
25.6651 | |
25.6639 | |
25.6607 | |
25.6811 | |
25.6819 | |
25.6787 | |
25.7042 | |
25.7062 | |
25.7076 | |
25.7086 | |
25.6400 | |
25.6450 | |
25.6427 | |
25.6434 | |
23.7752 | |
23.7818 | |
23.7787 | |
22.8395 | |
22.8373 | |
22.8339 | |
22.8386 | |
22.8343 | |
22.8368 | |
22.8325 | |
22.8331 | |
22.8387 | |
22.8373 | |
22.8391 | |
22.8376 | |
22.8400 | |
22.8375 | |
22.8377 | |
22.8428 | |
22.8337 | |
22.8375 | |
22.8389 | |
22.8392 | |
22.8355 | |
22.8386 | |
22.8086 | |
22.8401 | |
22.8423 | |
23.1296 | |
23.1056 | |
23.1283 | |
23.1468 | |
23.1457 | |
23.0899 | |
23.1792 | |
23.1454 | |
23.1304 | |
23.1710 | |
23.2733 | |
23.2703 | |
23.3543 | |
23.3532 | |
23.2246 | |
23.5652 | |
23.6169 | |
24.1452 | |
24.3673 | |
24.3980 | |
24.6380 | |
24.6407 | |
24.5477 | |
24.4145 | |
24.4196 | |
24.3880 | |
24.4691 | |
24.2976 | |
24.4910 | |
25.0558 | |
25.0609 | |
25.0525 | |
26.1621 | |
26.0953 | |
26.3019 | |
26.0158 | |
26.3023 | |
26.2516 | |
26.0315 | |
25.8002 | |
24.8715 | |
24.3667 | |
26.8057 | |
26.8264 | |
26.9994 | |
26.8259 | |
27.6351 | |
26.9681 | |
27.5282 | |
27.5917 | |
25.3118 | |
25.1257 | |
25.0927 | |
25.0519 | |
24.9448 | |
24.8348 | |
24.8021 | |
24.2044 | |
24.2214 | |
24.2533 | |
24.0758 | |
24.1024 | |
24.1148 | |
24.0659 | |
23.4754 | |
23.0310 | |
23.0272 | |
23.0304 | |
23.0275 | |
23.0875 | |
22.9423 | |
22.9509 | |
22.0618 | |
21.5968 | |
21.6397 | |
21.6076 | |
21.7910 | |
22.1514 | |
22.1309 | |
21.8717 | |
21.9815 | |
21.7339 | |
21.7448 | |
21.5702 | |
21.4899 | |
21.4303 | |
21.4220 | |
21.4821 | |
21.4821 | |
21.0979 | |
21.1560 | |
21.1508 | |
21.2308 | |
21.6902 | |
21.6794 | |
21.6779 | |
21.6772 | |
21.6735 | |
21.6738 | |
22.0301 | |
21.6776 | |
21.6763 | |
21.6664 | |
21.6384 | |
21.6694 | |
21.6550 |