Istorija dienos normos HKD /XAU nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Honkongo doleris = 169.89484436 Auksas
rečiausiai
1 Honkongo doleris = 0.00005285 Auksas
Date | HKD/XAU |
---|---|
0.00005445 | |
0.00005285 | |
0.00005474 | |
0.00005500 | |
0.00005477 | |
0.00005468 | |
0.00005362 | |
0.00005459 | |
0.00005682 | |
0.00005883 | |
0.00005915 | |
0.00005855 | |
0.00006043 | |
0.00006292 | |
0.00006341 | |
0.00006336 | |
0.00006313 | |
0.00006300 | |
0.00006330 | |
0.00006222 | |
0.00006307 | |
0.00006204 | |
0.00006231 | |
0.00006326 | |
0.00006460 | |
0.00006296 | |
0.00006370 | |
0.00006477 | |
0.00006579 | |
0.00006468 | |
0.00006407 | |
0.00006476 | |
0.00006664 | |
0.00006858 | |
0.00006996 | |
0.00006676 | |
0.00006613 | |
0.00006644 | |
0.00006586 | |
0.00006634 | |
0.00006752 | |
0.00006704 | |
0.00006613 | |
0.00006529 | |
0.00006548 | |
0.00006544 | |
0.00006636 | |
0.00006644 | |
0.00006643 | |
0.00006552 | |
0.00006512 | |
0.00006505 | |
0.00006579 | |
0.00006485 | |
0.00006333 | |
0.00006303 | |
0.00006430 | |
0.00006384 | |
0.00006389 | |
0.00006666 | |
0.00006899 | |
0.00007014 | |
0.00006930 | |
0.00006869 | |
0.00006820 | |
0.00006639 | |
0.00006611 | |
0.00006675 | |
0.00006850 | |
0.00007003 | |
0.00007110 | |
0.00007192 | |
0.00007218 | |
0.00007275 | |
0.00007349 | |
0.00007371 | |
0.00007211 | |
0.00007607 | |
0.00007804 | |
0.00007712 | |
0.00007718 | |
0.00007627 | |
0.00007488 | |
0.00007826 | |
0.00007602 | |
0.00007384 | |
0.00007433 | |
0.00007325 | |
0.00007344 | |
0.00007173 | |
0.00007120 | |
0.00007189 | |
0.00007411 | |
0.00007457 | |
0.00007349 | |
0.00007045 | |
0.00006988 | |
0.00006926 | |
0.00006996 | |
0.00006929 | |
0.00006878 | |
0.00006872 | |
0.00006974 | |
0.00006869 | |
0.00006839 | |
0.00006709 | |
0.00006603 | |
0.00006542 | |
0.00006398 | |
0.00006713 | |
0.00006713 | |
0.00006849 | |
0.00007043 | |
0.00007133 | |
0.00006966 | |
0.00007056 | |
0.00007120 | |
0.00007108 | |
0.00007075 | |
0.00007156 | |
0.00007177 | |
0.00007197 | |
0.00007175 | |
0.00007095 | |
0.00006893 | |
0.00007037 | |
0.00007171 | |
0.00007114 | |
0.00007289 | |
0.00007332 | |
0.00007262 | |
0.00007337 | |
0.00007275 | |
0.00007169 | |
0.00007054 | |
0.00007093 | |
0.00007111 | |
0.00007186 | |
0.00007420 | |
0.00007097 | |
0.00007151 | |
0.00007104 | |
0.00007125 | |
0.00007186 | |
0.00007244 | |
0.00007221 | |
0.00006901 | |
0.00006787 | |
0.00006752 | |
0.00006860 | |
0.00006889 | |
0.00007014 | |
0.00007183 | |
0.00007238 | |
0.00007266 | |
0.00007426 | |
0.00007436 | |
0.00007515 | |
0.00007402 | |
0.00007442 | |
0.00007640 | |
0.00007476 | |
0.00007123 | |
0.00007092 | |
0.00007046 | |
0.00006943 | |
0.00006952 | |
0.00007020 | |
0.00006980 | |
0.00006642 | |
0.00006870 | |
0.00006864 | |
0.00007059 | |
0.00006921 | |
0.00007253 | |
0.00007023 | |
0.00006826 | |
0.00006896 | |
0.00006808 | |
0.00006779 | |
0.00006780 | |
0.00006703 | |
0.00006747 | |
0.00006854 | |
0.00006730 | |
0.00006592 | |
0.00006682 | |
0.00006557 | |
0.00006685 | |
0.00006504 | |
0.00006361 | |
0.00006531 | |
0.00006564 | |
0.00007095 | |
0.00007157 | |
0.00007225 | |
0.00007277 | |
0.00007350 | |
0.00007480 | |
0.00007600 | |
0.00007406 | |
0.00007467 | |
0.00007436 | |
0.00007599 | |
0.00007569 | |
0.00007547 | |
0.00007630 | |
0.00007509 | |
0.00007755 | |
0.00007977 | |
0.00008228 | |
0.00008543 | |
0.00007721 | |
0.00008071 | |
0.00007759 | |
0.00008126 | |
0.00008191 | |
0.00008155 | |
0.00008132 | |
0.00008243 | |
0.00008327 | |
0.00008228 | |
0.00008475 | |
0.00008645 | |
0.00008697 | |
0.00008742 | |
0.00008733 | |
0.00008789 | |
0.00008680 | |
0.00008777 | |
0.00008469 | |
0.00008551 | |
0.00008591 | |
0.00008547 | |
0.00008545 | |
0.00008657 | |
0.00008387 | |
0.00008538 | |
0.00008520 | |
0.00008354 | |
0.00008338 | |
0.00008520 | |
0.00008429 | |
0.00008648 | |
0.00008975 | |
0.00008992 | |
0.00009025 | |
0.00009195 | |
0.00009238 | |
0.00008983 | |
0.00009528 | |
0.00009591 | |
0.00009629 | |
0.00009908 | |
0.00009972 | |
0.00009789 | |
0.00009934 | |
0.00009956 | |
0.00010000 | |
0.00009899 | |
0.00009817 | |
0.00009895 | |
0.00009640 | |
0.00009773 | |
0.00009855 | |
0.00009897 | |
0.00009598 | |
0.00009606 | |
0.00009744 | |
0.00009716 | |
0.00009774 | |
0.00009959 | |
0.00009872 | |
0.00009901 | |
0.00009954 | |
0.00010056 | |
0.00010272 | |
0.00010285 | |
0.00010390 | |
0.00010456 | |
0.00010430 | |
0.00010613 | |
0.00010369 | |
0.00010364 | |
0.00010436 | |
0.00010402 | |
0.00010729 | |
0.00010743 | |
0.00010673 | |
0.00010635 | |
0.00010659 | |
0.00010609 | |
0.00010519 | |
0.00010694 | |
0.00010679 | |
0.00010541 | |
0.00010423 | |
0.00010407 | |
0.00010268 | |
0.00010125 | |
0.00010261 | |
0.00010067 | |
0.00009942 | |
0.00009817 | |
0.00009868 | |
0.00009819 | |
0.00009858 | |
0.00009696 | |
0.00009682 | |
0.00009688 | |
0.00009627 | |
0.00009449 | |
0.00009531 | |
0.00009496 | |
0.00009419 | |
0.00009680 | |
0.00009626 | |
0.00009665 | |
0.00009594 | |
0.00009503 | |
0.00009669 | |
0.00009538 | |
0.00009538 | |
0.00009593 | |
0.00009527 | |
0.00009698 | |
0.00009792 | |
0.00010046 | |
0.00010143 | |
0.00010306 | |
0.00010021 | |
0.00009903 | |
0.00010006 | |
0.00010031 | |
0.00010013 | |
0.00010038 | |
0.00009993 | |
0.00009889 | |
0.00009984 | |
0.00010072 | |
0.00009782 | |
0.00009774 | |
0.00009642 | |
0.00009588 | |
0.00009699 | |
0.00009896 | |
0.00009994 | |
0.00010165 | |
0.00010099 | |
0.00010217 | |
0.00010393 | |
0.00010546 | |
0.00010465 | |
0.00010313 | |
0.00010309 | |
0.00010133 | |
0.00010021 | |
0.00010124 | |
0.00010167 | |
0.00010424 | |
0.00010474 | |
0.00010158 | |
0.00010021 | |
0.00010044 | |
0.00010285 | |
0.00010374 | |
0.00010349 | |
0.00010485 | |
0.00010654 | |
0.00010395 | |
0.00010390 | |
0.00010444 | |
0.00010478 | |
0.00010519 | |
0.00010740 | |
0.00010576 | |
0.00010754 | |
0.00010894 | |
0.00011325 | |
0.00011364 | |
0.00011321 | |
0.00011071 | |
0.00010893 | |
0.00010916 | |
0.00010684 | |
0.00010586 | |
0.00010065 | |
0.00010076 | |
0.00010207 | |
0.00010316 | |
0.00010254 | |
0.00009811 | |
0.00009652 | |
0.00009861 | |
0.00009715 | |
0.00009780 | |
0.00009824 | |
0.00009668 | |
0.00009696 | |
0.00009763 | |
0.00009624 | |
0.00009712 | |
0.00009672 | |
0.00152048 | |
0.00153129 | |
0.00161371 | |
0.00162999 | |
0.00169145 | |
0.00169515 | |
0.00164402 | |
0.00162929 | |
0.00160568 | |
0.00162098 | |
0.00166005 | |
0.00168084 | |
0.00167506 | |
0.00168657 | |
0.00169440 | |
0.00165237 | |
0.00163273 | |
0.00164141 | |
0.00167790 | |
0.00168136 | |
0.00166406 | |
0.00178253 | |
0.00184726 | |
0.00187792 | |
0.00189347 | |
0.00187718 | |
0.00195098 | |
0.00192869 | |
0.00195404 | |
0.00193922 | |
0.00194575 | |
0.00195701 | |
0.00191389 | |
0.00191329 | |
0.00011778 | |
0.00011368 | |
0.00011090 | |
0.00011000 | |
0.00011097 | |
0.00011355 | |
0.00011374 | |
0.00011368 | |
0.00011626 | |
0.00011503 | |
0.00011361 | |
0.00011217 | |
0.00011509 | |
0.00011706 | |
0.00011872 | |
0.00011766 | |
0.00011747 | |
0.00011120 | |
0.00010989 | |
0.00010945 | |
0.00010856 | |
0.00010854 | |
0.00010978 | |
0.00010844 | |
0.00010685 | |
0.00010527 | |
0.00010897 | |
0.00010855 | |
0.00010734 | |
0.00010783 | |
0.00010760 | |
0.00010594 | |
0.00010871 | |
0.00010832 | |
0.00011154 | |
0.00011042 | |
0.00010686 | |
0.00010726 | |
0.00010468 | |
0.00010409 | |
0.00010078 | |
0.00010064 | |
0.00010088 | |
0.00010458 | |
0.00010675 | |
0.00010895 | |
0.00010962 | |
0.00010817 | |
0.00010720 | |
0.00010638 | |
0.00010755 | |
0.00010861 | |
0.00011211 | |
0.00011030 | |
0.00010518 | |
0.00010337 | |
0.00010427 | |
0.00010686 | |
0.00010595 | |
0.00010618 | |
0.00010460 | |
0.00010261 | |
0.00010027 | |
0.00010112 | |
0.00009935 | |
0.00009866 | |
0.00010014 | |
0.00009894 | |
0.00009831 | |
0.00009870 | |
0.00009780 | |
0.00009727 | |
0.00009806 | |
0.00010143 | |
0.00010296 | |
0.00010368 | |
0.00009984 | |
0.00009970 | |
0.00009956 | |
0.00009844 | |
0.00009946 | |
0.00010003 | |
0.00009714 | |
0.00009933 | |
0.00010031 | |
0.00009847 | |
0.00009336 | |
0.00009614 | |
0.00009418 | |
0.00009643 | |
0.00009707 | |
0.00010103 | |
0.00010240 | |
0.00010248 | |
0.00010275 | |
0.00010290 | |
0.00010420 | |
0.00010778 | |
0.00010756 | |
0.00010387 | |
0.00010398 | |
0.00010578 | |
0.00010307 | |
0.00010118 | |
0.00010062 | |
0.00009823 | |
0.00009412 | |
0.00009807 | |
0.00010123 | |
0.00009751 | |
0.00009701 | |
0.00009753 | |
0.00009830 | |
0.00009246 | |
0.00009234 | |
0.00009184 | |
0.00009351 | |
0.00009647 | |
0.00009888 | |
0.00009720 | |
0.00009641 | |
0.00010027 | |
0.00010431 | |
0.00010276 | |
0.00009165 | |
0.00009240 | |
0.00009222 | |
0.00009159 | |
0.00009197 | |
0.00009198 | |
0.00009084 | |
0.00008970 | |
0.00008941 | |
0.00009093 | |
0.00009533 | |
0.00008192 | |
0.00008051 |