Istorija dienos normos HKD /RON nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.6564 Rumunijos lėja
rečiausiai
1 Honkongo doleris = 0.2859 Rumunijos lėja
Date | HKD/RON |
---|---|
0.5868 | |
0.5873 | |
0.5902 | |
0.5904 | |
0.5933 | |
0.5960 | |
0.5981 | |
0.5840 | |
0.5914 | |
0.5864 | |
0.5848 | |
0.5810 | |
0.5854 | |
0.5856 | |
0.5906 | |
0.5909 | |
0.5921 | |
0.5879 | |
0.5852 | |
0.5809 | |
0.5817 | |
0.5768 | |
0.5776 | |
0.5837 | |
0.5917 | |
0.5865 | |
0.5824 | |
0.5830 | |
0.5951 | |
0.5927 | |
0.5980 | |
0.5953 | |
0.6017 | |
0.5995 | |
0.6060 | |
0.6000 | |
0.5944 | |
0.5894 | |
0.5849 | |
0.5815 | |
0.5780 | |
0.5793 | |
0.5762 | |
0.5752 | |
0.5690 | |
0.5628 | |
0.5743 | |
0.5795 | |
0.5801 | |
0.5810 | |
0.5878 | |
0.5913 | |
0.5919 | |
0.5875 | |
0.5796 | |
0.5704 | |
0.5721 | |
0.5684 | |
0.5761 | |
0.5848 | |
0.5864 | |
0.5917 | |
0.5876 | |
0.5816 | |
0.5816 | |
0.5779 | |
0.5774 | |
0.5831 | |
0.5887 | |
0.5913 | |
0.5918 | |
0.5947 | |
0.6016 | |
0.6030 | |
0.6082 | |
0.6178 | |
0.6067 | |
0.6216 | |
0.6326 | |
0.6329 | |
0.6389 | |
0.6477 | |
0.6410 | |
0.6542 | |
0.6261 | |
0.6177 | |
0.6180 | |
0.6192 | |
0.6261 | |
0.6073 | |
0.6125 | |
0.6113 | |
0.6147 | |
0.6200 | |
0.6266 | |
0.6041 | |
0.5955 | |
0.5988 | |
0.6047 | |
0.5894 | |
0.5848 | |
0.5897 | |
0.6037 | |
0.5965 | |
0.5998 | |
0.5883 | |
0.5737 | |
0.5776 | |
0.5826 | |
0.5645 | |
0.5606 | |
0.5605 | |
0.5548 | |
0.5647 | |
0.5605 | |
0.5563 | |
0.5598 | |
0.5614 | |
0.5603 | |
0.5626 | |
0.5623 | |
0.5620 | |
0.5619 | |
0.5652 | |
0.5591 | |
0.5482 | |
0.5482 | |
0.5482 | |
0.5478 | |
0.5507 | |
0.5475 | |
0.5437 | |
0.5420 | |
0.5386 | |
0.5359 | |
0.5373 | |
0.5388 | |
0.5363 | |
0.5379 | |
0.5328 | |
0.5355 | |
0.5376 | |
0.5349 | |
0.5345 | |
0.5321 | |
0.5328 | |
0.5230 | |
0.5204 | |
0.5180 | |
0.5194 | |
0.5218 | |
0.5227 | |
0.5261 | |
0.5252 | |
0.5267 | |
0.5314 | |
0.5348 | |
0.5371 | |
0.5276 | |
0.5275 | |
0.5308 | |
0.5217 | |
0.5170 | |
0.5182 | |
0.5218 | |
0.5211 | |
0.5178 | |
0.5205 | |
0.5165 | |
0.5126 | |
0.5145 | |
0.5126 | |
0.5168 | |
0.5190 | |
0.5268 | |
0.5308 | |
0.5298 | |
0.5305 | |
0.5392 | |
0.5321 | |
0.5346 | |
0.5322 | |
0.5336 | |
0.5385 | |
0.5329 | |
0.5280 | |
0.5297 | |
0.5230 | |
0.5294 | |
0.5251 | |
0.5313 | |
0.5303 | |
0.5292 | |
0.5450 | |
0.5508 | |
0.5519 | |
0.5556 | |
0.5539 | |
0.5502 | |
0.5522 | |
0.5631 | |
0.5728 | |
0.5720 | |
0.5759 | |
0.5710 | |
0.5771 | |
0.5742 | |
0.5717 | |
0.5772 | |
0.5649 | |
0.5808 | |
0.5584 | |
0.5443 | |
0.5546 | |
0.5683 | |
0.5677 | |
0.5626 | |
0.5557 | |
0.5578 | |
0.5543 | |
0.5521 | |
0.5489 | |
0.5484 | |
0.5535 | |
0.5502 | |
0.5518 | |
0.5510 | |
0.5539 | |
0.5511 | |
0.5516 | |
0.5452 | |
0.5465 | |
0.5441 | |
0.5495 | |
0.5515 | |
0.5553 | |
0.5513 | |
0.5503 | |
0.5462 | |
0.5494 | |
0.5428 | |
0.5441 | |
0.5368 | |
0.5371 | |
0.5426 | |
0.5395 | |
0.5368 | |
0.5399 | |
0.5366 | |
0.5304 | |
0.5370 | |
0.5315 | |
0.5372 | |
0.5419 | |
0.5428 | |
0.5402 | |
0.5412 | |
0.5425 | |
0.5389 | |
0.5369 | |
0.5373 | |
0.5416 | |
0.5355 | |
0.5344 | |
0.5372 | |
0.5329 | |
0.5344 | |
0.5348 | |
0.5356 | |
0.5298 | |
0.5324 | |
0.5284 | |
0.5202 | |
0.5184 | |
0.5186 | |
0.5196 | |
0.5244 | |
0.5241 | |
0.5238 | |
0.5256 | |
0.5203 | |
0.5294 | |
0.5214 | |
0.5232 | |
0.5191 | |
0.5138 | |
0.5189 | |
0.5146 | |
0.5073 | |
0.5072 | |
0.5084 | |
0.5082 | |
0.5062 | |
0.5152 | |
0.5206 | |
0.5118 | |
0.5034 | |
0.5065 | |
0.5070 | |
0.5049 | |
0.5107 | |
0.5085 | |
0.5113 | |
0.5047 | |
0.5075 | |
0.5086 | |
0.4997 | |
0.4937 | |
0.4973 | |
0.4916 | |
0.4863 | |
0.4772 | |
0.4822 | |
0.4828 | |
0.4759 | |
0.4822 | |
0.4819 | |
0.4819 | |
0.4833 | |
0.4809 | |
0.4838 | |
0.4794 | |
0.4809 | |
0.4870 | |
0.4834 | |
0.4968 | |
0.4975 | |
0.5006 | |
0.5012 | |
0.5039 | |
0.4992 | |
0.4996 | |
0.5070 | |
0.5113 | |
0.5067 | |
0.5059 | |
0.5013 | |
0.4977 | |
0.4988 | |
0.5002 | |
0.4964 | |
0.4921 | |
0.4922 | |
0.4942 | |
0.4913 | |
0.4962 | |
0.4965 | |
0.4944 | |
0.4938 | |
0.5022 | |
0.5096 | |
0.5133 | |
0.5148 | |
0.5247 | |
0.5287 | |
0.5224 | |
0.5197 | |
0.5260 | |
0.5212 | |
0.5317 | |
0.5344 | |
0.5346 | |
0.5357 | |
0.5461 | |
0.5476 | |
0.5485 | |
0.5393 | |
0.5469 | |
0.5503 | |
0.5519 | |
0.5491 | |
0.5488 | |
0.5469 | |
0.5398 | |
0.5414 | |
0.5387 | |
0.5473 | |
0.5473 | |
0.5594 | |
0.5659 | |
0.5591 | |
0.5448 | |
0.5389 | |
0.5483 | |
0.5471 | |
0.5410 | |
0.5252 | |
0.5293 | |
0.5340 | |
0.5279 | |
0.5199 | |
0.5115 | |
0.5096 | |
0.5129 | |
0.5100 | |
0.5141 | |
0.5131 | |
0.5074 | |
0.5139 | |
0.5183 | |
0.5143 | |
0.5222 | |
0.5210 | |
0.5246 | |
0.5224 | |
0.5283 | |
0.5164 | |
0.5149 | |
0.5163 | |
0.5201 | |
0.5160 | |
0.5099 | |
0.5075 | |
0.5056 | |
0.5125 | |
0.5112 | |
0.5056 | |
0.5059 | |
0.5152 | |
0.5107 | |
0.5169 | |
0.5236 | |
0.5227 | |
0.5164 | |
0.5095 | |
0.5170 | |
0.5361 | |
0.5373 | |
0.5343 | |
0.5364 | |
0.5362 | |
0.5327 | |
0.5365 | |
0.5311 | |
0.5321 | |
0.5411 | |
0.5363 | |
0.5321 | |
0.5352 | |
0.5192 | |
0.5180 | |
0.5033 | |
0.5014 | |
0.5090 | |
0.5072 | |
0.5089 | |
0.5036 | |
0.5118 | |
0.5100 | |
0.4957 | |
0.5153 | |
0.5171 | |
0.5189 | |
0.5150 | |
0.5259 | |
0.5175 | |
0.5229 | |
0.5168 | |
0.5102 | |
0.5136 | |
0.5124 | |
0.5241 | |
0.5230 | |
0.5059 | |
0.5141 | |
0.5118 | |
0.5236 | |
0.5318 | |
0.5371 | |
0.5230 | |
0.5244 | |
0.5207 | |
0.5418 | |
0.5276 | |
0.5124 | |
0.5056 | |
0.5043 | |
0.5043 | |
0.5014 | |
0.5150 | |
0.5009 | |
0.4888 | |
0.4854 | |
0.4739 | |
0.4715 | |
0.4644 | |
0.4652 | |
0.4587 | |
0.4600 | |
0.4585 | |
0.4593 | |
0.4557 | |
0.4492 | |
0.4451 | |
0.4463 | |
0.4502 | |
0.4474 | |
0.4420 | |
0.4400 | |
0.4410 | |
0.4320 | |
0.4299 | |
0.4280 | |
0.4280 | |
0.4259 | |
0.4212 | |
0.4244 | |
0.4173 | |
0.4161 | |
0.4136 | |
0.4168 | |
0.4179 | |
0.4156 | |
0.4166 | |
0.4163 | |
0.4170 | |
0.4154 | |
0.4126 | |
0.4147 | |
0.4171 | |
0.4166 | |
0.4192 | |
0.4177 | |
0.4173 | |
0.4171 | |
0.4177 | |
0.4246 | |
0.4236 | |
0.4223 | |
0.4226 | |
0.4277 | |
0.4285 | |
0.4314 | |
0.4272 | |
0.4258 | |
0.4181 | |
0.4217 | |
0.4181 | |
0.4183 | |
0.4226 | |
0.4238 | |
0.4253 | |
0.4288 | |
0.4240 | |
0.4152 | |
0.4186 | |
0.4244 | |
0.4203 | |
0.4251 | |
0.4268 | |
0.4312 | |
0.4362 | |
0.4319 | |
0.4270 | |
0.4308 | |
0.4281 | |
0.4288 | |
0.4267 | |
0.4329 | |
0.4370 | |
0.4468 | |
0.4397 | |
0.4452 | |
0.4296 | |
0.4398 | |
0.4352 | |
0.4327 | |
0.4347 | |
0.4292 | |
0.4239 | |
0.4260 | |
0.4295 | |
0.4322 | |
0.4363 | |
0.4431 | |
0.4420 | |
0.4376 | |
0.4325 | |
0.4319 | |
0.4312 | |
0.4234 | |
0.4235 | |
0.4162 | |
0.4206 | |
0.4213 | |
0.4228 | |
0.4334 | |
0.4345 | |
0.4321 | |
0.4380 | |
0.4525 | |
0.4471 | |
0.4500 | |
0.4582 | |
0.4594 | |
0.4565 | |
0.4549 | |
0.4522 | |
0.4553 | |
0.4546 | |
0.4527 | |
0.4508 | |
0.4425 | |
0.4519 | |
0.4604 | |
0.4602 | |
0.4703 | |
0.4738 | |
0.4771 | |
0.4805 | |
0.4924 | |
0.4818 | |
0.4756 | |
0.4557 | |
0.4609 | |
0.4565 | |
0.4591 | |
0.4627 | |
0.4584 | |
0.4484 | |
0.4450 | |
0.4351 | |
0.4302 | |
0.4300 | |
0.4319 | |
0.4298 | |
0.4229 | |
0.4225 | |
0.4282 | |
0.4276 | |
0.4239 | |
0.4202 | |
0.4234 | |
0.4235 | |
0.4287 | |
0.4264 | |
0.4300 | |
0.4387 | |
0.4406 | |
0.4312 | |
0.4225 | |
0.4248 | |
0.4224 | |
0.4172 | |
0.4197 | |
0.4160 | |
0.4099 | |
0.4077 | |
0.3993 | |
0.4006 | |
0.4044 | |
0.4071 | |
0.4150 | |
0.4081 | |
0.4032 | |
0.4021 | |
0.3853 | |
0.3750 | |
0.3795 | |
0.3813 | |
0.3822 | |
0.3776 | |
0.3795 | |
0.3899 | |
0.3871 | |
0.3746 | |
0.3812 | |
0.3840 | |
0.3743 | |
0.3643 | |
0.3713 | |
0.3781 | |
0.3728 | |
0.3670 | |
0.3550 | |
0.3606 | |
0.3689 | |
0.3663 | |
0.3732 | |
0.3751 | |
0.3765 | |
0.3846 | |
0.3848 | |
0.3906 | |
0.3980 | |
0.4054 | |
0.4036 | |
0.3990 | |
0.4026 | |
0.4114 | |
0.4246 | |
0.4118 | |
0.4194 | |
0.4199 | |
0.4150 | |
0.4178 | |
0.4213 | |
0.4063 | |
0.4065 | |
0.3974 | |
0.3969 | |
0.3923 | |
0.3967 | |
0.3949 | |
0.4023 | |
0.4060 | |
0.4200 | |
0.4278 | |
0.4283 | |
0.4288 | |
0.4282 | |
0.4245 | |
0.4115 | |
0.4174 | |
0.4234 | |
0.4240 | |
0.4345 | |
0.4363 | |
0.4528 | |
0.4395 | |
0.4427 | |
0.4540 | |
0.4355 | |
0.4320 | |
0.4358 | |
0.4140 | |
0.4021 | |
0.3981 | |
0.3985 | |
0.3917 | |
0.3911 | |
0.3889 | |
0.3905 | |
0.3847 | |
0.3862 | |
0.3915 | |
0.3904 | |
0.3894 | |
0.3891 | |
0.3781 | |
0.3746 | |
0.3681 | |
0.3664 | |
0.3782 | |
0.3763 | |
0.3786 | |
0.3743 | |
0.3687 | |
0.3669 | |
0.3690 | |
0.3705 | |
0.3699 | |
0.3759 | |
0.3691 | |
0.3712 | |
0.3741 | |
0.3762 | |
0.3701 | |
0.3754 | |
0.3786 | |
0.3828 | |
0.3813 | |
0.3803 | |
0.3872 | |
0.3829 | |
0.3784 | |
0.3810 | |
0.3847 | |
0.3899 | |
0.3904 | |
0.3868 | |
0.3933 | |
0.3938 | |
0.3925 | |
0.3802 | |
0.3842 | |
0.3987 | |
0.3951 | |
0.4078 | |
0.4147 | |
0.4222 | |
0.4042 | |
0.3982 | |
0.4136 | |
0.4086 | |
0.4243 | |
0.4405 | |
0.4407 | |
0.4321 | |
0.4347 | |
0.4201 | |
0.4355 | |
0.4201 | |
0.4200 | |
0.4134 | |
0.3847 | |
0.3679 | |
0.3629 | |
0.3754 | |
0.3887 | |
0.3897 | |
0.3829 | |
0.3866 | |
0.3758 | |
0.3715 | |
0.3831 | |
0.3513 | |
0.3577 | |
0.3736 | |
0.3323 | |
0.3197 | |
0.3280 | |
0.3244 | |
0.3082 | |
0.3053 | |
0.3072 | |
0.3049 | |
0.2887 | |
0.2887 | |
0.2868 | |
0.2889 | |
0.2947 | |
0.2964 | |
0.3033 | |
0.3034 | |
0.2989 | |
0.2980 | |
0.2983 | |
0.2986 | |
0.3059 | |
0.3015 | |
0.2985 | |
0.2871 | |
0.2936 | |
0.2999 | |
0.3035 | |
0.3064 | |
0.3113 | |
0.3168 | |
0.3205 | |
0.3217 | |
0.3235 | |
0.3149 | |
0.3266 | |
0.3285 | |
0.3193 | |
0.3133 | |
0.3143 | |
0.3101 | |
0.3166 | |
0.3066 | |
0.3072 | |
0.3105 | |
0.3054 | |
0.3037 | |
0.2985 | |
0.2996 | |
0.3093 | |
0.3021 | |
0.3049 | |
0.3043 | |
0.3097 | |
0.3134 | |
0.3078 | |
0.3091 | |
0.3053 | |
0.3104 | |
0.2982 | |
0.2938 | |
0.2971 | |
0.2897 | |
0.2900 | |
0.2936 | |
0.2923 | |
0.3022 | |
0.3072 | |
0.3143 | |
0.3106 | |
0.3108 | |
0.3086 | |
0.3089 | |
0.3096 | |
0.3140 | |
0.3145 | |
0.3136 | |
0.3201 | |
0.3226 | |
0.3213 | |
0.3283 | |
0.3338 | |
0.3280 | |
0.3288 | |
0.3365 | |
0.3366 | |
0.3373 | |
0.3354 | |
0.3353 | |
0.3351 | |
0.3266 | |
0.3368 | |
0.3354 | |
0.3312 | |
0.3410 | |
0.3490 | |
0.3498 | |
0.3569 | |
0.3560 | |
0.3630 | |
0.3597 | |
0.3588 | |
0.3564 | |
0.3562 | |
0.3585 | |
0.3563 | |
0.3529 | |
0.3533 | |
0.3511 | |
0.3588 | |
0.3503 | |
0.3577 | |
0.3621 | |
0.3676 | |
0.3606 | |
0.3586 | |
0.3732 | |
0.3594 | |
0.3619 | |
0.3503 | |
0.3560 | |
0.3592 | |
0.3554 | |
0.3487 | |
0.3627 | |
0.3728 | |
0.3759 | |
0.3745 | |
0.3710 | |
0.3803 | |
0.3740 | |
0.3816 | |
0.3788 | |
0.3803 | |
0.3886 | |
0.3863 | |
0.3816 | |
0.3872 | |
0.3906 | |
0.4033 | |
0.3958 | |
0.3923 | |
0.3995 | |
0.4018 | |
0.3986 | |
0.4018 | |
0.4010 | |
0.3898 | |
0.3867 | |
0.3889 | |
0.3840 | |
0.3840 | |
0.3785 | |
0.3677 | |
0.3670 | |
0.3595 | |
0.3682 | |
0.3718 | |
0.3710 | |
0.3559 | |
0.3673 | |
0.3795 | |
0.3786 | |
0.3814 | |
0.3891 | |
0.3826 | |
0.3821 | |
0.3853 | |
0.3808 | |
0.3738 | |
0.3700 | |
0.3685 | |
0.3590 | |
0.3608 | |
0.3571 | |
0.3568 | |
0.3579 | |
0.3617 | |
0.3535 | |
0.3445 | |
0.3512 | |
0.3540 | |
0.3536 | |
0.3472 | |
0.3711 | |
0.3682 | |
0.3740 | |
0.3659 | |
0.3786 | |
0.3720 | |
0.3758 | |
0.3725 | |
0.3823 | |
0.3632 | |
0.3769 | |
0.3917 | |
0.3932 | |
0.4044 | |
0.4108 | |
0.4146 | |
0.4249 | |
0.4261 | |
0.4283 | |
0.4304 | |
0.4363 | |
0.4299 | |
0.4356 | |
0.4376 | |
0.4318 | |
0.4253 | |
0.4287 | |
0.4354 | |
0.4354 | |
0.4233 | |
0.4244 | |
0.4244 | |
0.4283 | |
0.4301 | |
0.4343 | |
0.4241 | |
0.4295 | |
0.4359 | |
0.4312 | |
0.4387 | |
0.4322 | |
0.4373 | |
0.4365 |