Istorija dienos normos HKD /NOK nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 1.5209 Norvegijos krona
rečiausiai
1 Honkongo doleris = 0.6357 Norvegijos krona
Date | HKD/NOK |
---|---|
1.3840 | |
1.3858 | |
1.4051 | |
1.4018 | |
1.3966 | |
1.3635 | |
1.4013 | |
1.3703 | |
1.3618 | |
1.3353 | |
1.3511 | |
1.3432 | |
1.3416 | |
1.3435 | |
1.3672 | |
1.3338 | |
1.3463 | |
1.3243 | |
1.3277 | |
1.3041 | |
1.3045 | |
1.3340 | |
1.4038 | |
1.3873 | |
1.3652 | |
1.3729 | |
1.4188 | |
1.4131 | |
1.4246 | |
1.4159 | |
1.3976 | |
1.3762 | |
1.3866 | |
1.3830 | |
1.3830 | |
1.3592 | |
1.3581 | |
1.3654 | |
1.3546 | |
1.3402 | |
1.2998 | |
1.2984 | |
1.2875 | |
1.2879 | |
1.3383 | |
1.3647 | |
1.3711 | |
1.3674 | |
1.3783 | |
1.4082 | |
1.4202 | |
1.3931 | |
1.3519 | |
1.3384 | |
1.3685 | |
1.3410 | |
1.3355 | |
1.3468 | |
1.3269 | |
1.3179 | |
1.3072 | |
1.2854 | |
1.3171 | |
1.2736 | |
1.2541 | |
1.2684 | |
1.2709 | |
1.2613 | |
1.2605 | |
1.2729 | |
1.2840 | |
1.2803 | |
1.2824 | |
1.3145 | |
1.2814 | |
1.3025 | |
1.3236 | |
1.3379 | |
1.3402 | |
1.3597 | |
1.3554 | |
1.3748 | |
1.3004 | |
1.2536 | |
1.2673 | |
1.2407 | |
1.2520 | |
1.2392 | |
1.2405 | |
1.2275 | |
1.2535 | |
1.2857 | |
1.2993 | |
1.2511 | |
1.2485 | |
1.2601 | |
1.2623 | |
1.2020 | |
1.1991 | |
1.2248 | |
1.2442 | |
1.2318 | |
1.2030 | |
1.1623 | |
1.1175 | |
1.1549 | |
1.1570 | |
1.1281 | |
1.1558 | |
1.1394 | |
1.1262 | |
1.1422 | |
1.1516 | |
1.1189 | |
1.1364 | |
1.1376 | |
1.1340 | |
1.1612 | |
1.1599 | |
1.1663 | |
1.1559 | |
1.1466 | |
1.1193 | |
1.0916 | |
1.0822 | |
1.0743 | |
1.0823 | |
1.1036 | |
1.1012 | |
1.1054 | |
1.1193 | |
1.1107 | |
1.1138 | |
1.1137 | |
1.1445 | |
1.1338 | |
1.1497 | |
1.1359 | |
1.1335 | |
1.1521 | |
1.1194 | |
1.1025 | |
1.0980 | |
1.1053 | |
1.0709 | |
1.0652 | |
1.0707 | |
1.0731 | |
1.0630 | |
1.0642 | |
1.0672 | |
1.0688 | |
1.0672 | |
1.0910 | |
1.0929 | |
1.0997 | |
1.0948 | |
1.0896 | |
1.0989 | |
1.1032 | |
1.0947 | |
1.0823 | |
1.0963 | |
1.1080 | |
1.1010 | |
1.1087 | |
1.0997 | |
1.1035 | |
1.1134 | |
1.1142 | |
1.1265 | |
1.1275 | |
1.1462 | |
1.1638 | |
1.1681 | |
1.1657 | |
1.2333 | |
1.1922 | |
1.2050 | |
1.1790 | |
1.1871 | |
1.2214 | |
1.1985 | |
1.1662 | |
1.1530 | |
1.1263 | |
1.1604 | |
1.1413 | |
1.1664 | |
1.1780 | |
1.1707 | |
1.1893 | |
1.2191 | |
1.2110 | |
1.2477 | |
1.2340 | |
1.2266 | |
1.1925 | |
1.2432 | |
1.2967 | |
1.2932 | |
1.3284 | |
1.3313 | |
1.3538 | |
1.3469 | |
1.3272 | |
1.3439 | |
1.3584 | |
1.4858 | |
1.3230 | |
1.2271 | |
1.1940 | |
1.2003 | |
1.1918 | |
1.1960 | |
1.1957 | |
1.1757 | |
1.1493 | |
1.1437 | |
1.1315 | |
1.1322 | |
1.1503 | |
1.1569 | |
1.1685 | |
1.1715 | |
1.1735 | |
1.1644 | |
1.1668 | |
1.1660 | |
1.1761 | |
1.1648 | |
1.1612 | |
1.1648 | |
1.1609 | |
1.1536 | |
1.1458 | |
1.1384 | |
1.1621 | |
1.1477 | |
1.1453 | |
1.1357 | |
1.1364 | |
1.1124 | |
1.1036 | |
1.0909 | |
1.1081 | |
1.0988 | |
1.0860 | |
1.1141 | |
1.1028 | |
1.1101 | |
1.1088 | |
1.1192 | |
1.1161 | |
1.1121 | |
1.1033 | |
1.0829 | |
1.0830 | |
1.0903 | |
1.0945 | |
1.0873 | |
1.0890 | |
1.1025 | |
1.1025 | |
1.0947 | |
1.0969 | |
1.1101 | |
1.0787 | |
1.0844 | |
1.0908 | |
1.0899 | |
1.0883 | |
1.1033 | |
1.1168 | |
1.1061 | |
1.0955 | |
1.0905 | |
1.0970 | |
1.0822 | |
1.0873 | |
1.0669 | |
1.0696 | |
1.0528 | |
1.0400 | |
1.0571 | |
1.0413 | |
1.0418 | |
1.0432 | |
1.0687 | |
1.0647 | |
1.0604 | |
1.0750 | |
1.0662 | |
1.0511 | |
1.0363 | |
1.0443 | |
1.0325 | |
1.0218 | |
1.0413 | |
1.0333 | |
1.0350 | |
1.0260 | |
1.0349 | |
1.0440 | |
1.0258 | |
1.0235 | |
1.0269 | |
1.0208 | |
1.0063 | |
0.9899 | |
0.9922 | |
1.0058 | |
0.9781 | |
0.9847 | |
0.9879 | |
0.9982 | |
1.0000 | |
0.9952 | |
1.0116 | |
1.0027 | |
0.9865 | |
1.0052 | |
1.0072 | |
1.0325 | |
1.0490 | |
1.0644 | |
1.0696 | |
1.0733 | |
1.0645 | |
1.0445 | |
1.0617 | |
1.0475 | |
1.0426 | |
1.0451 | |
1.0256 | |
1.0117 | |
1.0228 | |
1.0251 | |
1.0004 | |
1.0013 | |
1.0030 | |
0.9987 | |
0.9940 | |
1.0101 | |
1.0172 | |
1.0131 | |
1.0088 | |
1.0267 | |
1.0458 | |
1.0667 | |
1.0693 | |
1.0880 | |
1.0912 | |
1.0864 | |
1.0834 | |
1.0828 | |
1.0724 | |
1.0974 | |
1.1099 | |
1.1035 | |
1.0998 | |
1.1013 | |
1.1101 | |
1.1041 | |
1.0925 | |
1.0923 | |
1.1032 | |
1.0939 | |
1.0783 | |
1.0745 | |
1.0813 | |
1.0637 | |
1.0706 | |
1.0757 | |
1.0997 | |
1.0997 | |
1.1156 | |
1.1202 | |
1.1179 | |
1.0869 | |
1.0809 | |
1.1023 | |
1.1022 | |
1.0914 | |
1.0618 | |
1.0654 | |
1.0650 | |
1.0535 | |
1.0415 | |
1.0280 | |
1.0453 | |
1.0682 | |
1.0598 | |
1.0701 | |
1.0671 | |
1.0586 | |
1.0590 | |
1.0924 | |
1.0945 | |
1.1060 | |
1.0901 | |
1.0968 | |
1.0717 | |
1.1044 | |
1.0666 | |
1.0570 | |
1.0653 | |
1.0700 | |
1.0717 | |
1.0518 | |
1.0547 | |
1.0424 | |
1.0581 | |
1.0645 | |
1.0668 | |
1.0684 | |
1.0935 | |
1.0758 | |
1.0937 | |
1.1008 | |
1.1138 | |
1.1032 | |
1.1021 | |
1.0968 | |
1.1134 | |
1.1233 | |
1.1311 | |
1.1473 | |
1.1374 | |
1.1217 | |
1.1303 | |
1.1219 | |
1.0986 | |
1.1202 | |
1.1120 | |
1.1219 | |
1.1177 | |
1.0956 | |
1.0764 | |
1.0488 | |
1.0446 | |
1.0837 | |
1.1010 | |
1.0595 | |
1.0567 | |
1.0738 | |
1.0676 | |
1.0603 | |
1.0594 | |
1.0592 | |
1.0617 | |
1.0553 | |
1.0601 | |
1.0408 | |
1.0398 | |
1.0143 | |
0.9985 | |
1.0001 | |
1.0122 | |
1.0215 | |
0.9864 | |
0.9536 | |
0.9739 | |
0.9793 | |
0.9990 | |
1.0157 | |
1.0438 | |
1.0244 | |
1.0327 | |
1.0199 | |
1.0633 | |
1.0217 | |
0.9916 | |
0.9794 | |
0.9765 | |
0.9822 | |
0.9893 | |
1.0050 | |
0.9817 | |
0.9970 | |
0.9838 | |
0.9619 | |
0.9560 | |
0.9602 | |
0.9231 | |
0.8970 | |
0.8766 | |
0.8745 | |
0.8786 | |
0.8758 | |
0.8501 | |
0.8452 | |
0.8360 | |
0.8362 | |
0.8302 | |
0.8191 | |
0.8244 | |
0.8156 | |
0.7989 | |
0.7969 | |
0.7941 | |
0.7994 | |
0.8085 | |
0.8034 | |
0.7993 | |
0.7974 | |
0.7957 | |
0.7910 | |
0.7885 | |
0.7727 | |
0.7697 | |
0.7728 | |
0.7685 | |
0.7654 | |
0.7635 | |
0.7678 | |
0.7748 | |
0.7729 | |
0.7684 | |
0.7726 | |
0.7723 | |
0.7774 | |
0.7668 | |
0.7683 | |
0.7780 | |
0.7790 | |
0.7839 | |
0.7915 | |
0.8097 | |
0.7917 | |
0.7956 | |
0.7896 | |
0.7950 | |
0.7858 | |
0.7935 | |
0.7937 | |
0.7918 | |
0.7899 | |
0.7864 | |
0.7901 | |
0.7929 | |
0.7678 | |
0.7602 | |
0.7632 | |
0.7720 | |
0.7703 | |
0.7744 | |
0.7640 | |
0.7627 | |
0.7778 | |
0.7848 | |
0.7783 | |
0.7634 | |
0.7566 | |
0.7638 | |
0.7643 | |
0.7669 | |
0.7817 | |
0.7973 | |
0.7859 | |
0.7867 | |
0.7378 | |
0.7420 | |
0.7505 | |
0.7522 | |
0.7521 | |
0.7476 | |
0.7509 | |
0.7502 | |
0.7524 | |
0.7398 | |
0.7387 | |
0.7509 | |
0.7513 | |
0.7453 | |
0.7383 | |
0.7382 | |
0.7339 | |
0.7154 | |
0.7111 | |
0.7060 | |
0.7134 | |
0.7227 | |
0.7111 | |
0.7199 | |
0.7183 | |
0.7214 | |
0.7234 | |
0.7316 | |
0.7274 | |
0.7294 | |
0.7428 | |
0.7405 | |
0.7403 | |
0.7443 | |
0.7308 | |
0.7368 | |
0.7363 | |
0.7388 | |
0.7418 | |
0.7361 | |
0.7450 | |
0.7489 | |
0.7513 | |
0.7645 | |
0.7646 | |
0.7690 | |
0.7805 | |
0.7855 | |
0.7864 | |
0.7864 | |
0.7701 | |
0.7745 | |
0.7703 | |
0.7769 | |
0.7859 | |
0.7729 | |
0.7683 | |
0.7614 | |
0.7469 | |
0.7390 | |
0.7410 | |
0.7456 | |
0.7456 | |
0.7318 | |
0.7348 | |
0.7381 | |
0.7342 | |
0.7230 | |
0.7239 | |
0.7289 | |
0.7367 | |
0.7503 | |
0.7531 | |
0.7574 | |
0.7796 | |
0.7743 | |
0.7715 | |
0.7666 | |
0.7631 | |
0.7482 | |
0.7401 | |
0.7544 | |
0.7458 | |
0.7319 | |
0.7235 | |
0.7100 | |
0.7119 | |
0.7224 | |
0.7365 | |
0.7542 | |
0.7421 | |
0.7292 | |
0.7167 | |
0.6962 | |
0.6874 | |
0.6978 | |
0.7016 | |
0.7000 | |
0.6890 | |
0.6943 | |
0.7181 | |
0.7080 | |
0.6884 | |
0.7027 | |
0.7125 | |
0.7013 | |
0.6893 | |
0.6978 | |
0.7207 | |
0.7142 | |
0.7045 | |
0.6745 | |
0.6887 | |
0.7035 | |
0.6984 | |
0.7066 | |
0.7182 | |
0.7127 | |
0.7199 | |
0.7121 | |
0.7176 | |
0.7296 | |
0.7505 | |
0.7430 | |
0.7418 | |
0.7433 | |
0.7520 | |
0.7682 | |
0.7501 | |
0.7657 | |
0.7692 | |
0.7649 | |
0.7741 | |
0.7966 | |
0.7754 | |
0.7710 | |
0.7494 | |
0.7556 | |
0.7445 | |
0.7540 | |
0.7517 | |
0.7562 | |
0.7590 | |
0.7813 | |
0.7878 | |
0.7874 | |
0.8077 | |
0.8017 | |
0.7949 | |
0.7683 | |
0.7713 | |
0.7950 | |
0.8091 | |
0.8192 | |
0.8255 | |
0.8256 | |
0.8185 | |
0.8207 | |
0.8535 | |
0.8277 | |
0.8350 | |
0.8017 | |
0.7841 | |
0.7641 | |
0.7577 | |
0.7644 | |
0.7594 | |
0.7652 | |
0.7703 | |
0.7677 | |
0.7553 | |
0.7600 | |
0.7666 | |
0.7604 | |
0.7613 | |
0.7677 | |
0.7571 | |
0.7473 | |
0.7308 | |
0.7232 | |
0.7369 | |
0.7468 | |
0.7527 | |
0.7458 | |
0.7382 | |
0.7327 | |
0.7215 | |
0.7179 | |
0.7229 | |
0.7372 | |
0.7193 | |
0.7202 | |
0.7277 | |
0.7437 | |
0.7514 | |
0.7610 | |
0.7663 | |
0.7737 | |
0.7768 | |
0.7736 | |
0.7987 | |
0.7950 | |
0.7796 | |
0.7976 | |
0.8167 | |
0.8380 | |
0.8392 | |
0.8287 | |
0.8413 | |
0.8327 | |
0.8319 | |
0.7981 | |
0.8161 | |
0.8378 | |
0.8280 | |
0.8434 | |
0.8641 | |
0.8785 | |
0.8504 | |
0.8447 | |
0.8784 | |
0.8181 | |
0.8706 | |
0.9168 | |
0.9234 | |
0.8796 | |
0.8834 | |
0.8570 | |
0.9062 | |
0.8753 | |
0.8921 | |
0.9050 | |
0.8951 | |
0.9037 | |
0.9125 | |
0.8899 | |
0.9137 | |
0.9122 | |
0.9006 | |
0.8983 | |
0.8737 | |
0.8593 | |
0.9075 | |
0.8491 | |
0.7994 | |
0.7966 | |
0.7458 | |
0.7168 | |
0.7421 | |
0.7243 | |
0.6969 | |
0.6871 | |
0.6933 | |
0.6841 | |
0.6581 | |
0.6574 | |
0.6509 | |
0.6497 | |
0.6534 | |
0.6521 | |
0.6613 | |
0.6642 | |
0.6459 | |
0.6559 | |
0.6420 | |
0.6430 | |
0.6493 | |
0.6543 | |
0.6539 | |
0.6413 | |
0.6429 | |
0.6505 | |
0.6539 | |
0.6779 | |
0.6585 | |
0.6602 | |
0.6674 | |
0.6818 | |
0.6926 | |
0.7080 | |
0.6932 | |
0.7001 | |
0.7074 | |
0.6742 | |
0.6873 | |
0.6948 | |
0.7116 | |
0.7121 | |
0.6969 | |
0.7098 | |
0.6952 | |
0.7079 | |
0.6946 | |
0.6941 | |
0.6911 | |
0.7051 | |
0.6946 | |
0.7005 | |
0.6930 | |
0.7095 | |
0.7218 | |
0.7344 | |
0.7467 | |
0.7462 | |
0.7580 | |
0.7484 | |
0.7359 | |
0.7478 | |
0.7321 | |
0.7328 | |
0.7434 | |
0.7470 | |
0.7611 | |
0.7705 | |
0.7770 | |
0.7687 | |
0.7695 | |
0.7761 | |
0.7746 | |
0.7634 | |
0.7619 | |
0.7645 | |
0.7635 | |
0.7800 | |
0.7808 | |
0.7817 | |
0.7842 | |
0.7875 | |
0.8000 | |
0.7834 | |
0.7840 | |
0.7996 | |
0.8042 | |
0.8092 | |
0.8283 | |
0.8258 | |
0.8153 | |
0.8025 | |
0.7989 | |
0.8008 | |
0.7914 | |
0.7889 | |
0.8109 | |
0.8279 | |
0.8222 | |
0.8349 | |
0.8436 | |
0.8620 | |
0.8692 | |
0.8575 | |
0.8428 | |
0.8430 | |
0.8415 | |
0.8411 | |
0.8134 | |
0.8074 | |
0.8011 | |
0.8093 | |
0.7886 | |
0.7924 | |
0.8103 | |
0.8118 | |
0.8065 | |
0.8029 | |
0.8121 | |
0.8039 | |
0.7978 | |
0.7717 | |
0.7907 | |
0.7881 | |
0.7831 | |
0.7891 | |
0.7958 | |
0.8173 | |
0.8295 | |
0.8369 | |
0.8421 | |
0.8537 | |
0.8417 | |
0.8610 | |
0.8558 | |
0.8727 | |
0.8700 | |
0.8781 | |
0.8663 | |
0.8674 | |
0.8451 | |
0.8570 | |
0.8477 | |
0.8703 | |
0.8732 | |
0.8619 | |
0.8597 | |
0.8630 | |
0.8630 | |
0.8636 | |
0.8567 | |
0.8504 | |
0.8378 | |
0.8433 | |
0.8369 | |
0.8401 | |
0.8517 | |
0.8376 | |
0.8265 | |
0.8178 | |
0.8024 | |
0.8298 | |
0.8396 | |
0.8276 | |
0.8244 | |
0.8274 | |
0.8442 | |
0.8503 | |
0.8446 | |
0.8515 | |
0.8404 | |
0.8308 | |
0.8372 | |
0.8242 | |
0.8194 | |
0.8293 | |
0.8236 | |
0.8121 | |
0.8112 | |
0.8057 | |
0.8108 | |
0.8086 | |
0.8169 | |
0.8167 | |
0.7921 | |
0.7841 | |
0.7971 | |
0.7951 | |
0.8137 | |
0.8312 | |
0.8351 | |
0.8133 | |
0.8048 | |
0.8025 | |
0.8050 | |
0.7828 | |
0.7833 | |
0.7914 | |
0.7948 | |
0.7801 | |
0.7836 | |
0.8057 | |
0.8031 | |
0.8170 | |
0.8199 | |
0.8273 | |
0.8455 | |
0.8523 | |
0.8657 | |
0.8743 | |
0.8878 | |
0.8743 | |
0.8817 | |
0.8904 | |
0.8662 | |
0.8601 | |
0.8697 | |
0.8990 | |
0.8960 | |
0.8754 | |
0.8743 | |
0.8883 | |
0.8734 | |
0.8847 | |
0.8877 | |
0.8527 | |
0.8613 | |
0.8826 | |
0.8820 | |
0.8793 | |
0.8819 | |
0.8919 | |
0.8834 | |
0.8922 | |
0.8925 | |
0.8929 |