Istorija dienos normos HKD /DKK nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.9873 Danijos krona
rečiausiai
1 Honkongo doleris = 0.5995 Danijos krona
Date | HKD/DKK |
---|---|
0.8848 | |
0.8858 | |
0.8894 | |
0.8937 | |
0.8968 | |
0.8768 | |
0.8877 | |
0.8797 | |
0.8770 | |
0.8721 | |
0.8776 | |
0.8780 | |
0.8845 | |
0.8851 | |
0.8876 | |
0.8805 | |
0.8771 | |
0.8712 | |
0.8725 | |
0.8649 | |
0.8664 | |
0.8754 | |
0.8871 | |
0.8802 | |
0.8735 | |
0.8742 | |
0.8926 | |
0.8898 | |
0.8992 | |
0.8940 | |
0.9041 | |
0.9004 | |
0.9086 | |
0.9007 | |
0.8918 | |
0.8861 | |
0.8814 | |
0.8774 | |
0.8723 | |
0.8736 | |
0.8675 | |
0.8690 | |
0.8620 | |
0.8483 | |
0.8650 | |
0.8711 | |
0.8717 | |
0.8722 | |
0.8838 | |
0.8872 | |
0.8887 | |
0.8799 | |
0.8736 | |
0.8628 | |
0.8657 | |
0.8588 | |
0.8690 | |
0.8850 | |
0.8873 | |
0.8943 | |
0.8896 | |
0.8845 | |
0.8838 | |
0.8750 | |
0.8737 | |
0.8794 | |
0.8878 | |
0.8924 | |
0.8954 | |
0.9009 | |
0.9075 | |
0.9120 | |
0.9201 | |
0.9302 | |
0.9198 | |
0.9460 | |
0.9595 | |
0.9587 | |
0.9627 | |
0.9758 | |
0.9632 | |
0.9848 | |
0.9447 | |
0.9353 | |
0.9522 | |
0.9467 | |
0.9538 | |
0.9337 | |
0.9295 | |
0.9242 | |
0.9279 | |
0.9345 | |
0.9434 | |
0.9089 | |
0.8963 | |
0.9010 | |
0.9100 | |
0.8870 | |
0.8799 | |
0.8871 | |
0.9081 | |
0.8971 | |
0.9020 | |
0.8848 | |
0.8631 | |
0.8684 | |
0.8761 | |
0.8488 | |
0.8433 | |
0.8437 | |
0.8350 | |
0.8498 | |
0.8442 | |
0.8373 | |
0.8423 | |
0.8439 | |
0.8416 | |
0.8452 | |
0.8447 | |
0.8447 | |
0.8443 | |
0.8491 | |
0.8399 | |
0.8242 | |
0.8240 | |
0.8243 | |
0.8237 | |
0.8278 | |
0.8221 | |
0.8169 | |
0.8143 | |
0.8094 | |
0.8056 | |
0.8095 | |
0.8127 | |
0.8111 | |
0.8142 | |
0.8058 | |
0.8099 | |
0.8117 | |
0.8072 | |
0.8070 | |
0.8030 | |
0.8040 | |
0.7903 | |
0.7862 | |
0.7833 | |
0.7841 | |
0.7876 | |
0.7887 | |
0.7941 | |
0.7932 | |
0.7951 | |
0.8031 | |
0.8096 | |
0.8129 | |
0.8024 | |
0.8030 | |
0.8077 | |
0.7957 | |
0.7885 | |
0.7906 | |
0.7961 | |
0.7949 | |
0.7904 | |
0.7944 | |
0.7887 | |
0.7832 | |
0.7846 | |
0.7842 | |
0.7902 | |
0.7931 | |
0.8044 | |
0.8110 | |
0.8098 | |
0.8124 | |
0.8253 | |
0.8126 | |
0.8160 | |
0.8128 | |
0.8144 | |
0.8227 | |
0.8161 | |
0.8090 | |
0.8123 | |
0.8046 | |
0.8142 | |
0.8092 | |
0.8185 | |
0.8169 | |
0.8158 | |
0.8383 | |
0.8466 | |
0.8499 | |
0.8550 | |
0.8529 | |
0.8484 | |
0.8508 | |
0.8646 | |
0.8818 | |
0.8813 | |
0.8903 | |
0.8824 | |
0.8888 | |
0.8857 | |
0.8819 | |
0.8917 | |
0.8732 | |
0.8945 | |
0.8618 | |
0.8429 | |
0.8618 | |
0.8836 | |
0.8874 | |
0.8819 | |
0.8698 | |
0.8720 | |
0.8667 | |
0.8637 | |
0.8589 | |
0.8564 | |
0.8650 | |
0.8612 | |
0.8627 | |
0.8617 | |
0.8671 | |
0.8621 | |
0.8652 | |
0.8567 | |
0.8586 | |
0.8542 | |
0.8635 | |
0.8680 | |
0.8739 | |
0.8664 | |
0.8679 | |
0.8613 | |
0.8672 | |
0.8562 | |
0.8579 | |
0.8482 | |
0.8464 | |
0.8568 | |
0.8531 | |
0.8473 | |
0.8530 | |
0.8464 | |
0.8386 | |
0.8493 | |
0.8414 | |
0.8473 | |
0.8498 | |
0.8521 | |
0.8469 | |
0.8495 | |
0.8510 | |
0.8454 | |
0.8418 | |
0.8453 | |
0.8488 | |
0.8405 | |
0.8386 | |
0.8441 | |
0.8384 | |
0.8365 | |
0.8405 | |
0.8431 | |
0.8321 | |
0.8325 | |
0.8371 | |
0.8296 | |
0.8302 | |
0.8315 | |
0.8358 | |
0.8421 | |
0.8411 | |
0.8408 | |
0.8417 | |
0.8319 | |
0.8480 | |
0.8348 | |
0.8363 | |
0.8301 | |
0.8221 | |
0.8291 | |
0.8227 | |
0.8124 | |
0.8150 | |
0.8195 | |
0.8177 | |
0.8131 | |
0.8268 | |
0.8329 | |
0.8215 | |
0.8107 | |
0.8118 | |
0.8110 | |
0.8078 | |
0.8158 | |
0.8117 | |
0.8163 | |
0.8065 | |
0.8108 | |
0.8166 | |
0.8048 | |
0.7954 | |
0.7952 | |
0.7857 | |
0.7778 | |
0.7662 | |
0.7700 | |
0.7720 | |
0.7615 | |
0.7699 | |
0.7700 | |
0.7709 | |
0.7728 | |
0.7678 | |
0.7743 | |
0.7698 | |
0.7689 | |
0.7767 | |
0.7762 | |
0.7955 | |
0.7932 | |
0.8023 | |
0.8081 | |
0.8095 | |
0.8022 | |
0.8015 | |
0.8117 | |
0.8176 | |
0.8215 | |
0.8189 | |
0.8117 | |
0.8083 | |
0.8122 | |
0.8123 | |
0.8031 | |
0.7960 | |
0.7963 | |
0.7991 | |
0.7948 | |
0.8049 | |
0.8075 | |
0.8060 | |
0.8055 | |
0.8184 | |
0.8306 | |
0.8352 | |
0.8371 | |
0.8526 | |
0.8557 | |
0.8514 | |
0.8481 | |
0.8576 | |
0.8509 | |
0.8699 | |
0.8749 | |
0.8764 | |
0.8800 | |
0.8995 | |
0.9031 | |
0.8972 | |
0.8817 | |
0.8919 | |
0.8992 | |
0.9049 | |
0.9047 | |
0.9026 | |
0.9045 | |
0.8918 | |
0.8955 | |
0.8904 | |
0.9046 | |
0.9053 | |
0.9163 | |
0.9167 | |
0.9202 | |
0.9010 | |
0.8918 | |
0.9037 | |
0.9028 | |
0.8930 | |
0.8688 | |
0.8741 | |
0.8820 | |
0.8716 | |
0.8609 | |
0.8559 | |
0.8538 | |
0.8592 | |
0.8539 | |
0.8607 | |
0.8581 | |
0.8480 | |
0.8576 | |
0.8650 | |
0.8586 | |
0.8724 | |
0.8671 | |
0.8666 | |
0.8604 | |
0.8707 | |
0.8463 | |
0.8481 | |
0.8528 | |
0.8575 | |
0.8533 | |
0.8441 | |
0.8381 | |
0.8413 | |
0.8500 | |
0.8498 | |
0.8429 | |
0.8426 | |
0.8601 | |
0.8509 | |
0.8636 | |
0.8754 | |
0.8730 | |
0.8630 | |
0.8500 | |
0.8564 | |
0.8781 | |
0.8849 | |
0.8781 | |
0.8834 | |
0.8835 | |
0.8802 | |
0.8876 | |
0.8779 | |
0.8845 | |
0.9083 | |
0.9005 | |
0.8945 | |
0.8953 | |
0.8739 | |
0.8712 | |
0.8493 | |
0.8477 | |
0.8600 | |
0.8574 | |
0.8588 | |
0.8506 | |
0.8623 | |
0.8590 | |
0.8332 | |
0.8683 | |
0.8745 | |
0.8781 | |
0.8699 | |
0.8890 | |
0.8733 | |
0.8700 | |
0.8587 | |
0.8482 | |
0.8539 | |
0.8553 | |
0.8794 | |
0.8757 | |
0.8489 | |
0.8625 | |
0.8626 | |
0.8853 | |
0.8953 | |
0.9114 | |
0.8823 | |
0.8885 | |
0.8795 | |
0.9107 | |
0.8850 | |
0.8592 | |
0.8473 | |
0.8446 | |
0.8478 | |
0.8475 | |
0.8561 | |
0.8267 | |
0.8108 | |
0.8033 | |
0.7887 | |
0.7849 | |
0.7709 | |
0.7799 | |
0.7695 | |
0.7720 | |
0.7700 | |
0.7717 | |
0.7685 | |
0.7560 | |
0.7505 | |
0.7547 | |
0.7601 | |
0.7554 | |
0.7476 | |
0.7422 | |
0.7442 | |
0.7321 | |
0.7292 | |
0.7195 | |
0.7183 | |
0.7167 | |
0.7161 | |
0.7112 | |
0.7065 | |
0.7071 | |
0.7030 | |
0.7072 | |
0.7091 | |
0.7076 | |
0.7075 | |
0.7057 | |
0.7026 | |
0.6999 | |
0.6939 | |
0.6953 | |
0.6979 | |
0.6967 | |
0.7009 | |
0.6990 | |
0.6958 | |
0.6902 | |
0.6929 | |
0.6994 | |
0.7003 | |
0.7020 | |
0.7053 | |
0.7108 | |
0.7027 | |
0.7098 | |
0.7040 | |
0.7062 | |
0.6978 | |
0.7027 | |
0.6994 | |
0.7007 | |
0.7102 | |
0.7112 | |
0.7125 | |
0.7180 | |
0.7123 | |
0.6975 | |
0.7034 | |
0.7097 | |
0.7086 | |
0.7111 | |
0.7121 | |
0.7211 | |
0.7270 | |
0.7287 | |
0.7192 | |
0.7213 | |
0.7231 | |
0.7246 | |
0.7242 | |
0.7300 | |
0.7361 | |
0.7483 | |
0.7369 | |
0.7331 | |
0.7197 | |
0.7256 | |
0.7360 | |
0.7424 | |
0.7459 | |
0.7401 | |
0.7338 | |
0.7344 | |
0.7351 | |
0.7351 | |
0.7379 | |
0.7483 | |
0.7444 | |
0.7403 | |
0.7385 | |
0.7382 | |
0.7345 | |
0.7201 | |
0.7185 | |
0.7105 | |
0.7150 | |
0.7228 | |
0.7199 | |
0.7333 | |
0.7296 | |
0.7295 | |
0.7313 | |
0.7443 | |
0.7374 | |
0.7418 | |
0.7529 | |
0.7564 | |
0.7524 | |
0.7458 | |
0.7369 | |
0.7427 | |
0.7414 | |
0.7460 | |
0.7445 | |
0.7337 | |
0.7520 | |
0.7639 | |
0.7672 | |
0.7784 | |
0.7777 | |
0.7740 | |
0.7830 | |
0.7916 | |
0.7840 | |
0.7803 | |
0.7611 | |
0.7671 | |
0.7603 | |
0.7652 | |
0.7682 | |
0.7621 | |
0.7498 | |
0.7448 | |
0.7344 | |
0.7251 | |
0.7298 | |
0.7343 | |
0.7320 | |
0.7189 | |
0.7193 | |
0.7259 | |
0.7296 | |
0.7243 | |
0.7161 | |
0.7231 | |
0.7247 | |
0.7326 | |
0.7305 | |
0.7358 | |
0.7556 | |
0.7516 | |
0.7399 | |
0.7320 | |
0.7330 | |
0.7229 | |
0.7119 | |
0.7155 | |
0.7085 | |
0.7013 | |
0.6969 | |
0.6864 | |
0.6889 | |
0.6954 | |
0.7030 | |
0.7191 | |
0.7063 | |
0.7000 | |
0.6993 | |
0.6760 | |
0.6592 | |
0.6635 | |
0.6647 | |
0.6711 | |
0.6668 | |
0.6656 | |
0.6806 | |
0.6818 | |
0.6608 | |
0.6723 | |
0.6704 | |
0.6668 | |
0.6564 | |
0.6709 | |
0.6838 | |
0.6766 | |
0.6681 | |
0.6469 | |
0.6582 | |
0.6731 | |
0.6647 | |
0.6740 | |
0.6798 | |
0.6741 | |
0.6854 | |
0.6840 | |
0.6928 | |
0.7004 | |
0.7109 | |
0.7063 | |
0.6980 | |
0.7023 | |
0.7187 | |
0.7411 | |
0.7182 | |
0.7286 | |
0.7293 | |
0.7191 | |
0.7227 | |
0.7316 | |
0.7053 | |
0.7062 | |
0.6908 | |
0.6916 | |
0.6864 | |
0.6900 | |
0.6904 | |
0.7016 | |
0.7129 | |
0.7337 | |
0.7464 | |
0.7442 | |
0.7543 | |
0.7556 | |
0.7472 | |
0.7248 | |
0.7312 | |
0.7404 | |
0.7396 | |
0.7626 | |
0.7628 | |
0.7763 | |
0.7736 | |
0.7789 | |
0.7975 | |
0.7750 | |
0.7710 | |
0.7728 | |
0.7414 | |
0.7257 | |
0.7187 | |
0.7128 | |
0.7062 | |
0.7110 | |
0.7116 | |
0.7098 | |
0.7009 | |
0.7032 | |
0.7085 | |
0.7045 | |
0.7037 | |
0.7003 | |
0.6889 | |
0.6774 | |
0.6671 | |
0.6604 | |
0.6661 | |
0.6666 | |
0.6693 | |
0.6555 | |
0.6486 | |
0.6399 | |
0.6415 | |
0.6412 | |
0.6405 | |
0.6494 | |
0.6417 | |
0.6432 | |
0.6505 | |
0.6564 | |
0.6560 | |
0.6540 | |
0.6584 | |
0.6705 | |
0.6712 | |
0.6708 | |
0.6821 | |
0.6779 | |
0.6691 | |
0.6743 | |
0.6759 | |
0.6874 | |
0.6902 | |
0.6833 | |
0.6932 | |
0.6953 | |
0.6922 | |
0.6764 | |
0.6857 | |
0.7112 | |
0.7071 | |
0.7228 | |
0.7331 | |
0.7430 | |
0.7209 | |
0.7152 | |
0.7297 | |
0.7083 | |
0.7389 | |
0.7624 | |
0.7633 | |
0.7527 | |
0.7510 | |
0.7378 | |
0.7517 | |
0.7351 | |
0.7269 | |
0.7183 | |
0.7073 | |
0.6759 | |
0.6888 | |
0.7075 | |
0.7451 | |
0.7611 | |
0.7495 | |
0.7577 | |
0.7491 | |
0.7531 | |
0.7712 | |
0.7188 | |
0.7057 | |
0.7080 | |
0.6682 | |
0.6551 | |
0.6754 | |
0.6746 | |
0.6528 | |
0.6464 | |
0.6490 | |
0.6377 | |
0.6140 | |
0.6073 | |
0.6029 | |
0.6020 | |
0.6102 | |
0.6069 | |
0.6158 | |
0.6173 | |
0.6070 | |
0.6153 | |
0.6072 | |
0.6153 | |
0.6180 | |
0.6186 | |
0.6126 | |
0.6022 | |
0.6041 | |
0.6097 | |
0.6062 | |
0.6224 | |
0.6093 | |
0.6236 | |
0.6298 | |
0.6452 | |
0.6525 | |
0.6582 | |
0.6442 | |
0.6462 | |
0.6572 | |
0.6409 | |
0.6493 | |
0.6522 | |
0.6637 | |
0.6652 | |
0.6503 | |
0.6531 | |
0.6451 | |
0.6533 | |
0.6566 | |
0.6631 | |
0.6678 | |
0.6795 | |
0.6759 | |
0.6811 | |
0.6742 | |
0.6800 | |
0.6895 | |
0.6938 | |
0.7008 | |
0.6985 | |
0.7064 | |
0.6976 | |
0.6886 | |
0.6955 | |
0.6885 | |
0.6903 | |
0.6987 | |
0.6996 | |
0.7076 | |
0.7103 | |
0.7134 | |
0.7076 | |
0.7083 | |
0.7084 | |
0.7042 | |
0.7001 | |
0.6989 | |
0.7028 | |
0.7041 | |
0.7136 | |
0.7130 | |
0.7169 | |
0.7167 | |
0.7237 | |
0.7281 | |
0.7248 | |
0.7266 | |
0.7360 | |
0.7384 | |
0.7382 | |
0.7381 | |
0.7387 | |
0.7347 | |
0.7286 | |
0.7279 | |
0.7326 | |
0.7263 | |
0.7204 | |
0.7308 | |
0.7467 | |
0.7472 | |
0.7539 | |
0.7537 | |
0.7631 | |
0.7651 | |
0.7596 | |
0.7528 | |
0.7511 | |
0.7563 | |
0.7548 | |
0.7466 | |
0.7496 | |
0.7430 | |
0.7537 | |
0.7465 | |
0.7521 | |
0.7594 | |
0.7653 | |
0.7528 | |
0.7508 | |
0.7641 | |
0.7629 | |
0.7635 | |
0.7420 | |
0.7540 | |
0.7512 | |
0.7499 | |
0.7555 | |
0.7638 | |
0.7776 | |
0.7869 | |
0.7953 | |
0.7950 | |
0.8000 | |
0.7902 | |
0.8057 | |
0.8005 | |
0.8110 | |
0.8060 | |
0.8087 | |
0.8039 | |
0.7961 | |
0.7836 | |
0.7942 | |
0.7970 | |
0.8136 | |
0.8110 | |
0.8024 | |
0.8042 | |
0.8159 | |
0.8163 | |
0.8172 | |
0.8219 | |
0.8152 | |
0.8017 | |
0.8037 | |
0.7997 | |
0.7963 | |
0.8068 | |
0.7991 | |
0.7912 | |
0.7810 | |
0.7656 | |
0.7828 | |
0.7843 | |
0.7765 | |
0.7764 | |
0.7861 | |
0.7958 | |
0.7951 | |
0.7963 | |
0.8051 | |
0.7884 | |
0.7858 | |
0.7938 | |
0.7790 | |
0.7660 | |
0.7616 | |
0.7560 | |
0.7438 | |
0.7423 | |
0.7365 | |
0.7356 | |
0.7364 | |
0.7429 | |
0.7399 | |
0.7244 | |
0.7145 | |
0.7226 | |
0.7197 | |
0.7311 | |
0.7356 | |
0.7444 | |
0.7317 | |
0.7308 | |
0.7292 | |
0.7283 | |
0.7083 | |
0.7050 | |
0.7138 | |
0.7195 | |
0.7115 | |
0.7200 | |
0.7332 | |
0.7380 | |
0.7395 | |
0.7496 | |
0.7476 | |
0.7643 | |
0.7708 | |
0.7764 | |
0.7775 | |
0.7851 | |
0.7790 | |
0.7881 | |
0.7916 | |
0.7797 | |
0.7730 | |
0.7780 | |
0.7916 | |
0.7846 | |
0.7677 | |
0.7686 | |
0.7780 | |
0.7809 | |
0.7872 | |
0.7922 | |
0.7742 | |
0.7809 | |
0.7976 | |
0.7936 | |
0.8059 | |
0.7985 | |
0.8049 | |
0.7930 | |
0.7908 | |
0.7938 |