Istorija dienos normos GYD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 183.1956 Surimano guldenas
rečiausiai
1 Gajanos doleris = 15.8112 Surimano guldenas
Date | GYD/SRG |
---|---|
179.5776 | |
180.2298 | |
180.2478 | |
181.0588 | |
180.8841 | |
181.5495 | |
181.3408 | |
182.2903 | |
180.2276 | |
181.8713 | |
180.3581 | |
179.3704 | |
178.6895 | |
179.5654 | |
180.0892 | |
180.2501 | |
180.4513 | |
180.3856 | |
180.1003 | |
179.6987 | |
178.9485 | |
179.0069 | |
177.2912 | |
177.9100 | |
178.8192 | |
179.6868 | |
179.6996 | |
178.9718 | |
179.2387 | |
179.4857 | |
181.2711 | |
182.2882 | |
180.8454 | |
182.1381 | |
181.8690 | |
183.1956 | |
182.5474 | |
180.8101 | |
180.5635 | |
180.4074 | |
179.9534 | |
179.9075 | |
179.5546 | |
178.2927 | |
178.3722 | |
178.3262 | |
176.4731 | |
177.9419 | |
177.2494 | |
177.4377 | |
177.1021 | |
177.4650 | |
178.0563 | |
178.3754 | |
177.0303 | |
176.1577 | |
175.5916 | |
175.9425 | |
174.0876 | |
177.1068 | |
157.7310 | |
157.2955 | |
157.6320 | |
157.2714 | |
152.1819 | |
154.3480 | |
153.8279 | |
154.4915 | |
154.0392 | |
151.3356 | |
151.4707 | |
151.3263 | |
150.2105 | |
152.0118 | |
152.9352 | |
149.8892 | |
144.9676 | |
142.5823 | |
141.5414 | |
138.6425 | |
138.5009 | |
134.6085 | |
134.9264 | |
135.4964 | |
131.5923 | |
132.1402 | |
127.1045 | |
122.6988 | |
116.9489 | |
116.5745 | |
114.4108 | |
112.1943 | |
114.9245 | |
112.8086 | |
107.3024 | |
106.8482 | |
106.1514 | |
104.9723 | |
103.4787 | |
104.0172 | |
102.9911 | |
99.2725 | |
99.5088 | |
99.3262 | |
98.9138 | |
99.2786 | |
98.6887 | |
98.3498 | |
97.9722 | |
98.6517 | |
97.4094 | |
98.5837 | |
96.4639 | |
97.9585 | |
98.1389 | |
100.0730 | |
101.2220 | |
100.4700 | |
99.6906 | |
89.5295 | |
102.4521 | |
102.4036 | |
102.5165 | |
102.2016 | |
102.6450 | |
102.9630 | |
102.0757 | |
102.1655 | |
101.9784 | |
101.9860 | |
101.9802 | |
102.6108 | |
102.2335 | |
101.9500 | |
101.9326 | |
101.4086 | |
101.8517 | |
102.3871 | |
101.9254 | |
102.1245 | |
102.1991 | |
101.5739 | |
100.4186 | |
99.8072 | |
99.9218 | |
99.6403 | |
99.0125 | |
100.0240 | |
66.9711 | |
66.7694 | |
67.0316 | |
66.9170 | |
67.1366 | |
66.9325 | |
67.0235 | |
66.8150 | |
66.7949 | |
66.7687 | |
67.1383 | |
67.0504 | |
67.1353 | |
66.9922 | |
66.8963 | |
66.9315 | |
66.8719 | |
67.1202 | |
67.1781 | |
67.2437 | |
66.9957 | |
67.3344 | |
66.7632 | |
66.7698 | |
67.0695 | |
67.0761 | |
67.1327 | |
67.3328 | |
66.9186 | |
67.2992 | |
67.0754 | |
67.0933 | |
67.1533 | |
66.9235 | |
66.9066 | |
35.4258 | |
35.2966 | |
35.2519 | |
35.3483 | |
35.5152 | |
35.3985 | |
35.2966 | |
35.4372 | |
35.3412 | |
35.4301 | |
35.3492 | |
35.1742 | |
35.2324 | |
35.4561 | |
35.2485 | |
35.0746 | |
35.2811 | |
35.2210 | |
35.4482 | |
35.1019 | |
35.3415 | |
35.4124 | |
35.5055 | |
35.6396 | |
35.6981 | |
35.3950 | |
35.4295 | |
35.9242 | |
35.3433 | |
35.5496 | |
35.4567 | |
35.3930 | |
35.5096 | |
35.6842 | |
35.4000 | |
35.5568 | |
35.3864 | |
35.4570 | |
35.4736 | |
35.3077 | |
35.5070 | |
35.5656 | |
35.4949 | |
35.1673 | |
35.5478 | |
35.4033 | |
35.5301 | |
35.5640 | |
35.3637 | |
35.6272 | |
35.5742 | |
35.6427 | |
35.3451 | |
35.5316 | |
35.6187 | |
35.3546 | |
35.7504 | |
35.5482 | |
35.6709 | |
35.5418 | |
35.3520 | |
35.5407 | |
35.3923 | |
35.5391 | |
35.5244 | |
35.5087 | |
35.5979 | |
35.5874 | |
35.3304 | |
35.2959 | |
35.3402 | |
35.2578 | |
35.6634 | |
35.4529 | |
35.3805 | |
35.4559 | |
35.4468 | |
35.3481 | |
35.6166 | |
35.7110 | |
35.4333 | |
35.5090 | |
35.5560 | |
35.4254 | |
35.4354 | |
35.5244 | |
35.5414 | |
35.5316 | |
35.5786 | |
35.4491 | |
35.3560 | |
35.3037 | |
35.5530 | |
35.4651 | |
35.7310 | |
35.4036 | |
35.6148 | |
35.4241 | |
35.5733 | |
35.3789 | |
35.4942 | |
35.6534 | |
35.4865 | |
35.7185 | |
35.6132 | |
35.6490 | |
35.5510 | |
35.4951 | |
35.5622 | |
35.4175 | |
35.2820 | |
35.5497 | |
35.3625 | |
35.4655 | |
35.5400 | |
35.4113 | |
35.6050 | |
35.5730 | |
35.6326 | |
35.5382 | |
35.7618 | |
35.5455 | |
35.6527 | |
35.3760 | |
35.7747 | |
35.3740 | |
35.5281 | |
35.9308 | |
35.7975 | |
35.9889 | |
35.9101 | |
35.7962 | |
35.7868 | |
35.6876 | |
35.8816 | |
36.0098 | |
35.7343 | |
35.9844 | |
35.6964 | |
35.5224 | |
35.2823 | |
35.8260 | |
35.5304 | |
35.8695 | |
35.7929 | |
35.8547 | |
35.6807 | |
35.5550 | |
35.6762 | |
35.8209 | |
35.8678 | |
35.9501 | |
35.7970 | |
35.8717 | |
35.8414 | |
35.7346 | |
35.4955 | |
35.8191 | |
35.7423 | |
35.6118 | |
36.0614 | |
35.8596 | |
35.8299 | |
36.0831 | |
35.8594 | |
36.0267 | |
36.0570 | |
36.1768 | |
36.3601 | |
36.3039 | |
36.1929 | |
36.4019 | |
36.2011 | |
36.1029 | |
36.5438 | |
36.7938 | |
36.3712 | |
36.4847 | |
36.5974 | |
36.4784 | |
36.4099 | |
36.3845 | |
36.4899 | |
36.4097 | |
36.5340 | |
36.9103 | |
36.6299 | |
36.3069 | |
36.1578 | |
35.7717 | |
36.6185 | |
35.9394 | |
36.7317 | |
35.4808 | |
35.8929 | |
36.5076 | |
35.2881 | |
35.1856 | |
35.5423 | |
35.5966 | |
34.8737 | |
34.9083 | |
35.0718 | |
35.0387 | |
34.7685 | |
34.5404 | |
34.6973 | |
34.3982 | |
34.3028 | |
34.5516 | |
34.3625 | |
34.2892 | |
34.2754 | |
34.6198 | |
34.3757 | |
34.5272 | |
34.4182 | |
34.5423 | |
34.1750 | |
33.8861 | |
30.3121 | |
29.8595 | |
29.3512 | |
29.5453 | |
28.7540 | |
26.8076 | |
26.8824 | |
27.0582 | |
26.8453 | |
25.5745 | |
21.8934 | |
19.3049 | |
19.1236 | |
19.2274 | |
19.2599 | |
19.3568 | |
19.2934 | |
19.2632 | |
19.2328 | |
19.3200 | |
19.3655 | |
19.2918 | |
19.3215 | |
19.3699 | |
19.0877 | |
19.0666 | |
19.1011 | |
18.7997 | |
19.2327 | |
15.9495 | |
15.8227 |