Istorija dienos normos GYD /KWD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.0016849 Kuveito dinaras
rečiausiai
1 Gajanos doleris = 0.0012961 Kuveito dinaras
Date | GYD/KWD |
---|---|
0.0014573 | |
0.0014651 | |
0.0014663 | |
0.0014657 | |
0.0014697 | |
0.0014697 | |
0.0014723 | |
0.0014722 | |
0.0014728 | |
0.0014734 | |
0.0014733 | |
0.0014708 | |
0.0014649 | |
0.0014661 | |
0.0014679 | |
0.0014711 | |
0.0014710 | |
0.0014720 | |
0.0014695 | |
0.0014700 | |
0.0014702 | |
0.0014693 | |
0.0014701 | |
0.0014660 | |
0.0014643 | |
0.0014703 | |
0.0014721 | |
0.0014747 | |
0.0014720 | |
0.0014724 | |
0.0014619 | |
0.0014752 | |
0.0014783 | |
0.0014772 | |
0.0014779 | |
0.0014762 | |
0.0014775 | |
0.0014780 | |
0.0014766 | |
0.0014759 | |
0.0014718 | |
0.0014741 | |
0.0014739 | |
0.0014701 | |
0.0014692 | |
0.0014671 | |
0.0014673 | |
0.0014656 | |
0.0014667 | |
0.0014551 | |
0.0014529 | |
0.0014522 | |
0.0014530 | |
0.0014574 | |
0.0014550 | |
0.0014521 | |
0.0014508 | |
0.0014493 | |
0.0014521 | |
0.0014529 | |
0.0014480 | |
0.0014523 | |
0.0014543 | |
0.0014555 | |
0.0014516 | |
0.0014502 | |
0.0014493 | |
0.0014476 | |
0.0014590 | |
0.0014593 | |
0.0014619 | |
0.0014620 | |
0.0014650 | |
0.0014649 | |
0.0014683 | |
0.0014690 | |
0.0014696 | |
0.0014729 | |
0.0014703 | |
0.0014793 | |
0.0014803 | |
0.0014906 | |
0.0014824 | |
0.0014839 | |
0.0014805 | |
0.0014822 | |
0.0014772 | |
0.0014731 | |
0.0014749 | |
0.0014722 | |
0.0014708 | |
0.0014663 | |
0.0014663 | |
0.0014642 | |
0.0014685 | |
0.0014723 | |
0.0014678 | |
0.0014668 | |
0.0014653 | |
0.0014667 | |
0.0014668 | |
0.0014648 | |
0.0014626 | |
0.0014632 | |
0.0014672 | |
0.0014659 | |
0.0014650 | |
0.0014612 | |
0.0014525 | |
0.0014543 | |
0.0014556 | |
0.0014468 | |
0.0014458 | |
0.0014453 | |
0.0014448 | |
0.0014481 | |
0.0014447 | |
0.0014444 | |
0.0014467 | |
0.0014453 | |
0.0014455 | |
0.0014480 | |
0.0014482 | |
0.0014479 | |
0.0014462 | |
0.0014458 | |
0.0014434 | |
0.0014417 | |
0.0014419 | |
0.0014406 | |
0.0014431 | |
0.0014417 | |
0.0014416 | |
0.0014390 | |
0.0014388 | |
0.0014382 | |
0.0014361 | |
0.0014397 | |
0.0014398 | |
0.0014368 | |
0.0014381 | |
0.0014359 | |
0.0014405 | |
0.0014397 | |
0.0014391 | |
0.0014399 | |
0.0014386 | |
0.0014405 | |
0.0014380 | |
0.0014402 | |
0.0014375 | |
0.0014394 | |
0.0014394 | |
0.0014381 | |
0.0014413 | |
0.0014392 | |
0.0014366 | |
0.0014389 | |
0.0014464 | |
0.0014455 | |
0.0014449 | |
0.0014447 | |
0.0014487 | |
0.0014467 | |
0.0014472 | |
0.0014473 | |
0.0014484 | |
0.0014479 | |
0.0014496 | |
0.0014499 | |
0.0014509 | |
0.0014555 | |
0.0014611 | |
0.0014564 | |
0.0014589 | |
0.0014593 | |
0.0014573 | |
0.0014598 | |
0.0014617 | |
0.0014587 | |
0.0014634 | |
0.0014611 | |
0.0014629 | |
0.0014623 | |
0.0014641 | |
0.0014665 | |
0.0014613 | |
0.0014624 | |
0.0014628 | |
0.0014613 | |
0.0014611 | |
0.0014621 | |
0.0014623 | |
0.0014644 | |
0.0014636 | |
0.0014711 | |
0.0014721 | |
0.0014713 | |
0.0014706 | |
0.0014738 | |
0.0014710 | |
0.0014734 | |
0.0014743 | |
0.0014765 | |
0.0014782 | |
0.0014756 | |
0.0014748 | |
0.0014802 | |
0.0014885 | |
0.0014976 | |
0.0014942 | |
0.0015068 | |
0.0015071 | |
0.0014824 | |
0.0014546 | |
0.0014640 | |
0.0014639 | |
0.0014590 | |
0.0014565 | |
0.0014546 | |
0.0014534 | |
0.0014509 | |
0.0014519 | |
0.0014495 | |
0.0014494 | |
0.0014553 | |
0.0014549 | |
0.0014519 | |
0.0014531 | |
0.0014561 | |
0.0014553 | |
0.0014530 | |
0.0014568 | |
0.0014567 | |
0.0014526 | |
0.0014550 | |
0.0014580 | |
0.0014484 | |
0.0014550 | |
0.0014553 | |
0.0014556 | |
0.0014527 | |
0.0014507 | |
0.0014575 | |
0.0014573 | |
0.0014547 | |
0.0014594 | |
0.0014584 | |
0.0014545 | |
0.0014542 | |
0.0014461 | |
0.0014556 | |
0.0014542 | |
0.0014483 | |
0.0014552 | |
0.0014482 | |
0.0014522 | |
0.0014596 | |
0.0014538 | |
0.0014563 | |
0.0014526 | |
0.0014511 | |
0.0014522 | |
0.0014569 | |
0.0014563 | |
0.0014501 | |
0.0014543 | |
0.0014547 | |
0.0014517 | |
0.0014563 | |
0.0014468 | |
0.0014501 | |
0.0014521 | |
0.0014489 | |
0.0014486 | |
0.0014460 | |
0.0014484 | |
0.0014537 | |
0.0014553 | |
0.0014557 | |
0.0014549 | |
0.0014540 | |
0.0014533 | |
0.0014580 | |
0.0014530 | |
0.0014527 | |
0.0014515 | |
0.0014480 | |
0.0014622 | |
0.0014474 | |
0.0014491 | |
0.0014493 | |
0.0014503 | |
0.0014436 | |
0.0014495 | |
0.0014513 | |
0.0014506 | |
0.0014427 | |
0.0014486 | |
0.0014486 | |
0.0014442 | |
0.0014459 | |
0.0014476 | |
0.0014507 | |
0.0014502 | |
0.0014517 | |
0.0014435 | |
0.0014444 | |
0.0014431 | |
0.0014451 | |
0.0014412 | |
0.0014397 | |
0.0014460 | |
0.0014494 | |
0.0014558 | |
0.0014439 | |
0.0014504 | |
0.0014523 | |
0.0014486 | |
0.0014484 | |
0.0014507 | |
0.0014464 | |
0.0014488 | |
0.0014441 | |
0.0014445 | |
0.0014464 | |
0.0014474 | |
0.0014576 | |
0.0014593 | |
0.0014687 | |
0.0014660 | |
0.0014632 | |
0.0014556 | |
0.0014471 | |
0.0014427 | |
0.0014548 | |
0.0014567 | |
0.0014547 | |
0.0014539 | |
0.0014582 | |
0.0014548 | |
0.0014522 | |
0.0014455 | |
0.0014486 | |
0.0014419 | |
0.0014475 | |
0.0014629 | |
0.0014525 | |
0.0014620 | |
0.0014515 | |
0.0014666 | |
0.0014673 | |
0.0014582 | |
0.0014584 | |
0.0014565 | |
0.0014607 | |
0.0014593 | |
0.0014583 | |
0.0014600 | |
0.0014568 | |
0.0014601 | |
0.0014682 | |
0.0014743 | |
0.0014863 | |
0.0014749 | |
0.0014776 | |
0.0014812 | |
0.0014754 | |
0.0014726 | |
0.0014795 | |
0.0014814 | |
0.0014783 | |
0.0014781 | |
0.0014899 | |
0.0014829 | |
0.0014753 | |
0.0014778 | |
0.0014755 | |
0.0014930 | |
0.0014805 | |
0.0014952 | |
0.0014717 | |
0.0014868 | |
0.0014815 | |
0.0014775 | |
0.0014734 | |
0.0014722 | |
0.0014806 | |
0.0014613 | |
0.0014603 | |
0.0014562 | |
0.0014667 | |
0.0014627 | |
0.0014562 | |
0.0014665 | |
0.0014557 | |
0.0014556 | |
0.0014563 | |
0.0014594 | |
0.0014557 | |
0.0014519 | |
0.0014564 | |
0.0014555 | |
0.0014670 | |
0.0014653 | |
0.0014679 | |
0.0014578 | |
0.0014579 | |
0.0014568 | |
0.0014531 | |
0.0014570 | |
0.0014578 | |
0.0014585 | |
0.0014582 | |
0.0014487 | |
0.0014543 | |
0.0014662 | |
0.0014576 | |
0.0014568 | |
0.0014591 | |
0.0014549 | |
0.0014515 | |
0.0014532 | |
0.0014490 | |
0.0014505 | |
0.0014449 | |
0.0014419 | |
0.0014595 | |
0.0014657 | |
0.0014743 | |
0.0014639 | |
0.0014722 | |
0.0014667 | |
0.0014719 | |
0.0014675 | |
0.0014668 | |
0.0014760 | |
0.0014711 | |
0.0014787 | |
0.0014709 | |
0.0014720 | |
0.0014672 | |
0.0014616 | |
0.0014612 | |
0.0014660 | |
0.0014664 | |
0.0014657 | |
0.0014661 | |
0.0014641 | |
0.0014675 | |
0.0014671 | |
0.0014594 | |
0.0014673 | |
0.0014707 | |
0.0014690 | |
0.0014686 | |
0.0014718 | |
0.0014688 | |
0.0014684 | |
0.0014657 | |
0.0014677 | |
0.0014669 | |
0.0014670 | |
0.0014708 | |
0.0014665 | |
0.0014617 | |
0.0014628 | |
0.0014638 | |
0.0014663 | |
0.0014656 | |
0.0014650 | |
0.0014585 | |
0.0014569 | |
0.0014529 | |
0.0014535 | |
0.0014439 | |
0.0014341 | |
0.0014330 | |
0.0014289 | |
0.0014301 | |
0.0014272 | |
0.0014308 | |
0.0014247 | |
0.0014246 | |
0.0014207 | |
0.0014169 | |
0.0014155 | |
0.0014115 | |
0.0014166 | |
0.0014122 | |
0.0014146 | |
0.0014099 | |
0.0014133 | |
0.0014202 | |
0.0014152 | |
0.0014104 | |
0.0014125 | |
0.0014151 | |
0.0014029 | |
0.0013995 | |
0.0014009 | |
0.0013972 | |
0.0013918 | |
0.0013849 | |
0.0013849 | |
0.0013845 | |
0.0013795 | |
0.0013827 | |
0.0013762 | |
0.0013784 | |
0.0013786 | |
0.0013786 | |
0.0013808 | |
0.0013798 | |
0.0013732 | |
0.0013771 | |
0.0013796 | |
0.0013776 | |
0.0013755 | |
0.0013735 | |
0.0013709 | |
0.0013766 | |
0.0013763 | |
0.0013788 | |
0.0013619 | |
0.0013833 | |
0.0013619 | |
0.0013608 | |
0.0013620 | |
0.0013821 | |
0.0013767 | |
0.0013665 | |
0.0013848 | |
0.0013655 | |
0.0013747 | |
0.0013863 | |
0.0013675 | |
0.0013714 | |
0.0013771 | |
0.0013672 | |
0.0013737 | |
0.0013701 | |
0.0013706 | |
0.0014019 | |
0.0014043 | |
0.0013967 | |
0.0013935 | |
0.0013967 | |
0.0013985 | |
0.0014000 | |
0.0013966 | |
0.0014006 | |
0.0013989 | |
0.0014097 | |
0.0014118 | |
0.0014005 | |
0.0014023 | |
0.0014014 | |
0.0014024 | |
0.0014067 | |
0.0014109 | |
0.0014153 | |
0.0014112 | |
0.0014056 | |
0.0013994 | |
0.0013951 | |
0.0014032 | |
0.0013987 | |
0.0014053 | |
0.0014108 | |
0.0014055 | |
0.0013968 | |
0.0014031 | |
0.0014049 | |
0.0014042 | |
0.0014066 | |
0.0014056 | |
0.0014040 | |
0.0014030 | |
0.0014037 | |
0.0014034 | |
0.0013981 | |
0.0013928 | |
0.0013913 | |
0.0013884 | |
0.0013897 | |
0.0013917 | |
0.0013941 | |
0.0013914 | |
0.0013884 | |
0.0013908 | |
0.0013885 | |
0.0013892 | |
0.0013895 | |
0.0013913 | |
0.0013949 | |
0.0013945 | |
0.0013920 | |
0.0013927 | |
0.0013864 | |
0.0013872 | |
0.0013867 | |
0.0013772 | |
0.0013787 | |
0.0013818 | |
0.0013878 | |
0.0013900 | |
0.0013896 | |
0.0013916 | |
0.0013913 | |
0.0013880 | |
0.0013899 | |
0.0013857 | |
0.0013837 | |
0.0013914 | |
0.0013757 | |
0.0013780 | |
0.0013726 | |
0.0013797 | |
0.0013932 | |
0.0013854 | |
0.0013833 | |
0.0013536 | |
0.0013764 | |
0.0013692 | |
0.0013747 | |
0.0013764 | |
0.0013770 | |
0.0013643 | |
0.0013799 | |
0.0013682 | |
0.0013725 | |
0.0013678 | |
0.0013660 | |
0.0013724 | |
0.0013700 | |
0.0013705 | |
0.0013606 | |
0.0013699 | |
0.0013857 | |
0.0013751 | |
0.0013780 | |
0.0013755 | |
0.0013686 | |
0.0013534 | |
0.0013785 | |
0.0013625 | |
0.0013761 | |
0.0013737 | |
0.0013704 | |
0.0013519 | |
0.0013697 | |
0.0013586 | |
0.0013641 | |
0.0013647 | |
0.0013706 | |
0.0013578 | |
0.0013588 | |
0.0013604 | |
0.0013378 | |
0.0013404 | |
0.0013432 | |
0.0013457 | |
0.0013281 | |
0.0013470 | |
0.0013371 | |
0.0013352 | |
0.0013451 | |
0.0013535 | |
0.0013493 | |
0.0013319 | |
0.0013262 | |
0.0013540 | |
0.0013568 | |
0.0013411 | |
0.0013540 | |
0.0013305 | |
0.0013429 | |
0.0013414 | |
0.0013589 | |
0.0013633 | |
0.0013478 | |
0.0013546 | |
0.0013490 | |
0.0013470 | |
0.0013540 | |
0.0013663 | |
0.0013631 | |
0.0013621 | |
0.0013640 | |
0.0013741 | |
0.0013841 | |
0.0013735 | |
0.0013666 | |
0.0014000 | |
0.0013974 | |
0.0013795 | |
0.0013937 | |
0.0013921 | |
0.0013811 | |
0.0013769 | |
0.0013764 | |
0.0013641 | |
0.0013713 | |
0.0013792 | |
0.0013710 | |
0.0014009 | |
0.0013885 | |
0.0013961 | |
0.0014009 | |
0.0014165 | |
0.0014007 | |
0.0014020 | |
0.0014222 | |
0.0013983 | |
0.0014004 | |
0.0014049 | |
0.0014058 | |
0.0014220 | |
0.0014159 | |
0.0014329 | |
0.0014181 | |
0.0014167 | |
0.0014198 | |
0.0014338 | |
0.0014106 | |
0.0014196 | |
0.0013786 | |
0.0014060 | |
0.0013973 | |
0.0014054 | |
0.0014198 | |
0.0014117 | |
0.0014011 | |
0.0014005 | |
0.0014050 | |
0.0014124 | |
0.0014057 | |
0.0013971 | |
0.0014041 | |
0.0014008 | |
0.0014043 | |
0.0014011 | |
0.0014095 | |
0.0014143 | |
0.0013988 | |
0.0013976 | |
0.0013928 | |
0.0013771 | |
0.0013859 | |
0.0013973 | |
0.0013906 | |
0.0013836 | |
0.0013956 | |
0.0013969 | |
0.0013922 | |
0.0014041 | |
0.0013759 | |
0.0013773 | |
0.0013730 | |
0.0013964 | |
0.0013795 | |
0.0013820 | |
0.0013781 | |
0.0013746 | |
0.0013804 | |
0.0014382 | |
0.0014050 | |
0.0013952 | |
0.0014109 | |
0.0013818 | |
0.0013794 | |
0.0014182 | |
0.0014088 | |
0.0014093 | |
0.0014258 | |
0.0014231 | |
0.0014111 | |
0.0014189 | |
0.0014143 | |
0.0014276 | |
0.0014256 | |
0.0014256 | |
0.0014140 | |
0.0014180 | |
0.0014195 | |
0.0014100 | |
0.0014410 | |
0.0014386 | |
0.0014340 | |
0.0014238 | |
0.0014401 | |
0.0014469 | |
0.0014523 | |
0.0014183 | |
0.0013957 | |
0.0013945 | |
0.0013776 | |
0.0013577 | |
0.0013525 | |
0.0013492 | |
0.0013469 | |
0.0013390 | |
0.0013336 | |
0.0013366 | |
0.0013307 | |
0.0013344 | |
0.0013234 | |
0.0013252 | |
0.0013075 | |
0.0013072 | |
0.0013086 | |
0.0013098 | |
0.0013139 | |
0.0013144 | |
0.0013096 | |
0.0013052 | |
0.0013076 | |
0.0013173 | |
0.0013096 | |
0.0013001 | |
0.0013066 | |
0.0013120 | |
0.0013093 | |
0.0013001 | |
0.0013048 | |
0.0013071 | |
0.0013027 | |
0.0013094 | |
0.0013086 | |
0.0013159 | |
0.0013210 | |
0.0013064 | |
0.0013116 | |
0.0013050 | |
0.0013047 | |
0.0013279 | |
0.0013038 | |
0.0013096 | |
0.0013065 | |
0.0013322 | |
0.0013384 | |
0.0013436 | |
0.0013459 | |
0.0013443 | |
0.0013492 | |
0.0013469 | |
0.0013441 | |
0.0013418 | |
0.0013405 | |
0.0013445 | |
0.0013493 | |
0.0013494 | |
0.0013497 | |
0.0013431 | |
0.0013403 | |
0.0013507 | |
0.0013508 | |
0.0013533 | |
0.0013626 | |
0.0013676 | |
0.0013793 | |
0.0013797 | |
0.0013744 | |
0.0013784 | |
0.0013815 | |
0.0013954 | |
0.0013911 | |
0.0013830 | |
0.0013840 | |
0.0013914 | |
0.0013923 | |
0.0013903 | |
0.0014139 | |
0.0014121 | |
0.0014160 | |
0.0014157 | |
0.0014266 | |
0.0014283 | |
0.0014303 | |
0.0014301 | |
0.0014291 | |
0.0014350 | |
0.0014356 | |
0.0014353 | |
0.0014352 | |
0.0014349 | |
0.0014348 | |
0.0014356 | |
0.0014367 | |
0.0014350 | |
0.0014349 | |
0.0014352 | |
0.0014461 | |
0.0014473 | |
0.0014454 | |
0.0015220 | |
0.0015219 | |
0.0015218 | |
0.0015215 | |
0.0015215 | |
0.0015215 | |
0.0015214 | |
0.0015218 | |
0.0015258 | |
0.0015256 | |
0.0015259 | |
0.0015261 | |
0.0015261 | |
0.0015258 | |
0.0015258 | |
0.0015258 | |
0.0015262 | |
0.0015260 | |
0.0015260 | |
0.0015259 | |
0.0015258 | |
0.0015262 | |
0.0015261 | |
0.0015262 | |
0.0015262 | |
0.0015264 | |
0.0015260 | |
0.0015263 | |
0.0015260 | |
0.0015261 | |
0.0015261 | |
0.0015261 | |
0.0015257 | |
0.0015258 | |
0.0015259 | |
0.0015215 | |
0.0015260 | |
0.0015222 | |
0.0015258 | |
0.0015258 | |
0.0015372 | |
0.0015415 | |
0.0015365 | |
0.0015371 | |
0.0015368 | |
0.0015408 | |
0.0015369 | |
0.0015365 | |
0.0015374 | |
0.0015370 | |
0.0015413 | |
0.0015411 | |
0.0015408 | |
0.0015407 | |
0.0015408 | |
0.0015371 | |
0.0015365 | |
0.0015362 | |
0.0016325 | |
0.0015363 | |
0.0015408 | |
0.0015407 | |
0.0015406 | |
0.0015408 | |
0.0015410 | |
0.0016240 | |
0.0016224 | |
0.0016197 | |
0.0016222 | |
0.0016222 | |
0.0016218 | |
0.0016219 | |
0.0016221 | |
0.0016224 | |
0.0016226 | |
0.0016222 | |
0.0016221 | |
0.0016224 | |
0.0016222 | |
0.0016224 | |
0.0016222 | |
0.0016686 | |
0.0016688 | |
0.0016683 | |
0.0016688 | |
0.0016685 | |
0.0016352 | |
0.0016693 | |
0.0016683 | |
0.0016686 | |
0.0016359 | |
0.0016354 | |
0.0016357 | |
0.0016681 | |
0.0016686 | |
0.0016359 | |
0.0016358 | |
0.0016672 | |
0.0016356 | |
0.0016358 | |
0.0016681 | |
0.0016685 | |
0.0016685 | |
0.0016358 | |
0.0016357 | |
0.0016356 | |
0.0016351 | |
0.0016360 | |
0.0016356 | |
0.0016359 | |
0.0016356 | |
0.0016508 | |
0.0016841 | |
0.0016508 | |
0.0016509 | |
0.0016507 | |
0.0016834 | |
0.0016846 | |
0.0016840 | |
0.0016505 | |
0.0016837 | |
0.0016519 | |
0.0016510 | |
0.0016457 | |
0.0016508 | |
0.0016514 | |
0.0016512 | |
0.0016512 | |
0.0016513 | |
0.0016505 | |
0.0016512 | |
0.0016743 | |
0.0016500 | |
0.0016512 | |
0.0016772 | |
0.0016600 | |
0.0016507 | |
0.0016463 | |
0.0016315 | |
0.0016203 | |
0.0016602 | |
0.0016468 | |
0.0016434 | |
0.0016515 | |
0.0016268 | |
0.0016458 | |
0.0016041 |