Istorija dienos normos GYD /CVE nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 1.2352 Žaliojo Kyšulio eskudas
rečiausiai
1 Gajanos doleris = 0.2712 Žaliojo Kyšulio eskudas
Date | GYD/CVE |
---|---|
0.4861 | |
0.4849 | |
0.4848 | |
0.4891 | |
0.4893 | |
0.4930 | |
0.4951 | |
0.4954 | |
0.4865 | |
0.4908 | |
0.4876 | |
0.4834 | |
0.4838 | |
0.4854 | |
0.4865 | |
0.4887 | |
0.4894 | |
0.4900 | |
0.4866 | |
0.4843 | |
0.4811 | |
0.4823 | |
0.4754 | |
0.4780 | |
0.4840 | |
0.4900 | |
0.4851 | |
0.4815 | |
0.4835 | |
0.4892 | |
0.4915 | |
0.4987 | |
0.4960 | |
0.5008 | |
0.5002 | |
0.5001 | |
0.4978 | |
0.4940 | |
0.4911 | |
0.4874 | |
0.4874 | |
0.4846 | |
0.4837 | |
0.4799 | |
0.4775 | |
0.4747 | |
0.4692 | |
0.4810 | |
0.4793 | |
0.4795 | |
0.4781 | |
0.4889 | |
0.4875 | |
0.4866 | |
0.4826 | |
0.4800 | |
0.4749 | |
0.4767 | |
0.4732 | |
0.4749 | |
0.4900 | |
0.4924 | |
0.4949 | |
0.4891 | |
0.4894 | |
0.4871 | |
0.4810 | |
0.4853 | |
0.4868 | |
0.4952 | |
0.4933 | |
0.4973 | |
0.4979 | |
0.4988 | |
0.4998 | |
0.5054 | |
0.5166 | |
0.5154 | |
0.5327 | |
0.5584 | |
0.5387 | |
0.5386 | |
0.5457 | |
0.5375 | |
0.5428 | |
0.5294 | |
0.5244 | |
0.5272 | |
0.5289 | |
0.5271 | |
0.5192 | |
0.5178 | |
0.5142 | |
0.5158 | |
0.5214 | |
0.5163 | |
0.5054 | |
0.4986 | |
0.5050 | |
0.5029 | |
0.4941 | |
0.4942 | |
0.4948 | |
0.5081 | |
0.5010 | |
0.5024 | |
0.4902 | |
0.4791 | |
0.4823 | |
0.4871 | |
0.4711 | |
0.4670 | |
0.4638 | |
0.4631 | |
0.4725 | |
0.4682 | |
0.4622 | |
0.4690 | |
0.4676 | |
0.4666 | |
0.4690 | |
0.4691 | |
0.4687 | |
0.4689 | |
0.4701 | |
0.4628 | |
0.4563 | |
0.4573 | |
0.4553 | |
0.4560 | |
0.4571 | |
0.4558 | |
0.4521 | |
0.4511 | |
0.4481 | |
0.4450 | |
0.4476 | |
0.4512 | |
0.4471 | |
0.4480 | |
0.4457 | |
0.4512 | |
0.4489 | |
0.4462 | |
0.4467 | |
0.4580 | |
0.4444 | |
0.4367 | |
0.4351 | |
0.4353 | |
0.4336 | |
0.4360 | |
0.4358 | |
0.4393 | |
0.4373 | |
0.4395 | |
0.4429 | |
0.4500 | |
0.4497 | |
0.2712 | |
0.4431 | |
0.4464 | |
0.4385 | |
0.4364 | |
0.4370 | |
0.4384 | |
0.4387 | |
0.4376 | |
0.4373 | |
0.4355 | |
0.4314 | |
0.4325 | |
0.4327 | |
0.4359 | |
0.4358 | |
0.4402 | |
0.4457 | |
0.4477 | |
0.4472 | |
0.4544 | |
0.4477 | |
0.4520 | |
0.4476 | |
0.4497 | |
0.4542 | |
0.4507 | |
0.4463 | |
0.4464 | |
0.4435 | |
0.4427 | |
0.4464 | |
0.4508 | |
0.4505 | |
0.4799 | |
0.4628 | |
0.4667 | |
0.4675 | |
0.4693 | |
0.4713 | |
0.4694 | |
0.4690 | |
0.4759 | |
0.4838 | |
0.4856 | |
0.4880 | |
0.4842 | |
0.4876 | |
0.4860 | |
0.4902 | |
0.4910 | |
0.4805 | |
0.4971 | |
0.4768 | |
0.4638 | |
0.4829 | |
0.4877 | |
0.4892 | |
0.4856 | |
0.4793 | |
0.4805 | |
0.4774 | |
0.4758 | |
0.4730 | |
0.4722 | |
0.4783 | |
0.4783 | |
0.4780 | |
0.4786 | |
0.4812 | |
0.4790 | |
0.4804 | |
0.4765 | |
0.4774 | |
0.4753 | |
0.4800 | |
0.4819 | |
0.4829 | |
0.4806 | |
0.4778 | |
0.4780 | |
0.4813 | |
0.4762 | |
0.4761 | |
0.4717 | |
0.4728 | |
0.4757 | |
0.4704 | |
0.4679 | |
0.4695 | |
0.4647 | |
0.4665 | |
0.4703 | |
0.4658 | |
0.4730 | |
0.4682 | |
0.4735 | |
0.4725 | |
0.4727 | |
0.4750 | |
0.4691 | |
0.4671 | |
0.4687 | |
0.4719 | |
0.4686 | |
0.4659 | |
0.4703 | |
0.4671 | |
0.4661 | |
0.4687 | |
0.4662 | |
0.4624 | |
0.4628 | |
0.4637 | |
0.4615 | |
0.4600 | |
0.4609 | |
0.4638 | |
0.4669 | |
0.4658 | |
0.4661 | |
0.4661 | |
0.4621 | |
0.4664 | |
0.4641 | |
0.4657 | |
0.4617 | |
0.4555 | |
0.4641 | |
0.4562 | |
0.4508 | |
0.4540 | |
0.4570 | |
0.4531 | |
0.4539 | |
0.4628 | |
0.4652 | |
0.4566 | |
0.4523 | |
0.4493 | |
0.4506 | |
0.4480 | |
0.4553 | |
0.4546 | |
0.4567 | |
0.4499 | |
0.4519 | |
0.4515 | |
0.4488 | |
0.4425 | |
0.4424 | |
0.4381 | |
0.4364 | |
0.4324 | |
0.4362 | |
0.4332 | |
0.4300 | |
0.4352 | |
0.4330 | |
0.4336 | |
0.4370 | |
0.4286 | |
0.4360 | |
0.4300 | |
0.4319 | |
0.4345 | |
0.4374 | |
0.4471 | |
0.4465 | |
0.4542 | |
0.4553 | |
0.4546 | |
0.4494 | |
0.4456 | |
0.4498 | |
0.4567 | |
0.4597 | |
0.4578 | |
0.4527 | |
0.4519 | |
0.4549 | |
0.4505 | |
0.4484 | |
0.4449 | |
0.4422 | |
0.4480 | |
0.4476 | |
0.4506 | |
0.4535 | |
0.4510 | |
0.4544 | |
0.4613 | |
0.4643 | |
0.4651 | |
0.4672 | |
0.4756 | |
0.4770 | |
0.4756 | |
0.4738 | |
0.4748 | |
0.4741 | |
0.4831 | |
0.4885 | |
0.4927 | |
0.4909 | |
0.5015 | |
0.5042 | |
0.4996 | |
0.4907 | |
0.4978 | |
0.5020 | |
0.5039 | |
0.5037 | |
0.5066 | |
0.5042 | |
0.4964 | |
0.4986 | |
0.4948 | |
0.5072 | |
0.5034 | |
0.5139 | |
0.5073 | |
0.5146 | |
0.5031 | |
0.4961 | |
0.5013 | |
0.5005 | |
0.4991 | |
0.4815 | |
0.4846 | |
0.4892 | |
0.4854 | |
0.4785 | |
0.4752 | |
0.4769 | |
0.4756 | |
0.4733 | |
0.4769 | |
0.4752 | |
0.4707 | |
0.4732 | |
0.4798 | |
0.4762 | |
0.4857 | |
0.4828 | |
0.4856 | |
0.4784 | |
0.4832 | |
0.4710 | |
0.4712 | |
0.4738 | |
0.4772 | |
0.4748 | |
0.4705 | |
0.4659 | |
0.4662 | |
0.4759 | |
0.4725 | |
0.4683 | |
0.4675 | |
0.4762 | |
0.4718 | |
0.4789 | |
0.4849 | |
0.4849 | |
0.4794 | |
0.4729 | |
0.4786 | |
0.4886 | |
0.4944 | |
0.4873 | |
0.4904 | |
0.4897 | |
0.4888 | |
0.4916 | |
0.4868 | |
0.4916 | |
0.5031 | |
0.5022 | |
0.4964 | |
0.4968 | |
0.4851 | |
0.4816 | |
0.4713 | |
0.4715 | |
0.4778 | |
0.4756 | |
0.4787 | |
0.4726 | |
0.4793 | |
0.4773 | |
0.4609 | |
0.4825 | |
0.4860 | |
0.4881 | |
0.4821 | |
0.4939 | |
0.4861 | |
0.4841 | |
0.4764 | |
0.4729 | |
0.4748 | |
0.4745 | |
0.4896 | |
0.4867 | |
0.4725 | |
0.4790 | |
0.4800 | |
0.4922 | |
0.4978 | |
0.5053 | |
0.4896 | |
0.4939 | |
0.4879 | |
0.5055 | |
0.4918 | |
0.4768 | |
0.4709 | |
0.4695 | |
0.4714 | |
0.4703 | |
0.4753 | |
0.4601 | |
0.4515 | |
0.4471 | |
0.4384 | |
0.4359 | |
0.4288 | |
0.4346 | |
0.4287 | |
0.4303 | |
0.4285 | |
0.4305 | |
0.4318 | |
0.4247 | |
0.4210 | |
0.4236 | |
0.4267 | |
0.4231 | |
0.4179 | |
0.4165 | |
0.4171 | |
0.4105 | |
0.4072 | |
0.4031 | |
0.4026 | |
0.4002 | |
0.4010 | |
0.3972 | |
0.3956 | |
0.3962 | |
0.3939 | |
0.3963 | |
0.3973 | |
0.3949 | |
0.3962 | |
0.3950 | |
0.3931 | |
0.3917 | |
0.3884 | |
0.3881 | |
0.3908 | |
0.3904 | |
0.3925 | |
0.3870 | |
0.3914 | |
0.3831 | |
0.3842 | |
0.3884 | |
0.3936 | |
0.3929 | |
0.3908 | |
0.3991 | |
0.3899 | |
0.3948 | |
0.3958 | |
0.3917 | |
0.3883 | |
0.3922 | |
0.3878 | |
0.3901 | |
0.3944 | |
0.3949 | |
0.4039 | |
0.4070 | |
0.4037 | |
0.3955 | |
0.3988 | |
0.4024 | |
0.4017 | |
0.4023 | |
0.4039 | |
0.4069 | |
0.4112 | |
0.4131 | |
0.4059 | |
0.4077 | |
0.4084 | |
0.4094 | |
0.4110 | |
0.4141 | |
0.4184 | |
0.4223 | |
0.4159 | |
0.4139 | |
0.4066 | |
0.4102 | |
0.4137 | |
0.4186 | |
0.4217 | |
0.4182 | |
0.4140 | |
0.4151 | |
0.4159 | |
0.4164 | |
0.4173 | |
0.4229 | |
0.4229 | |
0.4201 | |
0.4177 | |
0.4188 | |
0.4169 | |
0.4069 | |
0.4061 | |
0.4025 | |
0.4046 | |
0.4089 | |
0.4081 | |
0.4144 | |
0.4126 | |
0.4135 | |
0.4134 | |
0.4207 | |
0.4167 | |
0.4198 | |
0.4258 | |
0.4285 | |
0.4257 | |
0.4232 | |
0.4167 | |
0.4202 | |
0.4196 | |
0.4189 | |
0.4189 | |
0.4143 | |
0.4253 | |
0.4316 | |
0.4345 | |
0.4401 | |
0.4406 | |
0.4380 | |
0.4434 | |
0.4468 | |
0.4416 | |
0.4433 | |
0.4301 | |
0.4343 | |
0.4297 | |
0.4342 | |
0.4384 | |
0.4346 | |
0.4271 | |
0.4158 | |
0.4183 | |
0.4107 | |
0.4147 | |
0.4160 | |
0.4159 | |
0.4061 | |
0.4105 | |
0.4094 | |
0.4129 | |
0.4096 | |
0.4052 | |
0.4111 | |
0.4125 | |
0.4148 | |
0.4121 | |
0.4159 | |
0.4313 | |
0.4256 | |
0.4218 | |
0.4179 | |
0.4168 | |
0.4079 | |
0.4090 | |
0.4070 | |
0.4064 | |
0.4032 | |
0.3990 | |
0.3901 | |
0.3952 | |
0.3951 | |
0.3988 | |
0.4096 | |
0.4022 | |
0.3971 | |
0.3983 | |
0.3892 | |
0.3740 | |
0.3773 | |
0.3759 | |
0.3819 | |
0.3758 | |
0.3766 | |
0.3811 | |
0.3815 | |
0.3723 | |
0.3800 | |
0.3787 | |
0.3714 | |
0.3660 | |
0.3794 | |
0.3856 | |
0.3770 | |
0.3780 | |
0.3599 | |
0.3672 | |
0.3757 | |
0.3748 | |
0.3812 | |
0.3802 | |
0.3795 | |
0.3824 | |
0.3824 | |
0.3883 | |
0.3934 | |
0.3973 | |
0.3950 | |
0.3918 | |
0.3970 | |
0.4074 | |
0.4143 | |
0.4011 | |
0.4155 | |
0.4154 | |
0.4029 | |
0.4106 | |
0.4151 | |
0.3974 | |
0.3960 | |
0.3894 | |
0.3852 | |
0.3842 | |
0.3846 | |
0.3849 | |
0.3968 | |
0.3985 | |
0.4101 | |
0.4166 | |
0.4214 | |
0.4223 | |
0.4229 | |
0.4240 | |
0.4060 | |
0.4079 | |
0.4139 | |
0.4140 | |
0.4304 | |
0.4286 | |
0.4417 | |
0.4351 | |
0.4382 | |
0.4499 | |
0.4406 | |
0.4318 | |
0.4346 | |
0.4088 | |
0.4058 | |
0.3996 | |
0.3994 | |
0.4006 | |
0.4004 | |
0.3966 | |
0.3948 | |
0.3921 | |
0.3976 | |
0.3962 | |
0.3928 | |
0.3930 | |
0.3920 | |
0.3856 | |
0.3798 | |
0.3773 | |
0.3744 | |
0.3731 | |
0.3730 | |
0.3747 | |
0.3659 | |
0.3618 | |
0.3603 | |
0.3590 | |
0.3572 | |
0.3594 | |
0.3635 | |
0.3590 | |
0.3623 | |
0.3587 | |
0.3617 | |
0.3616 | |
0.3661 | |
0.3638 | |
0.3707 | |
0.3691 | |
0.3690 | |
0.3757 | |
0.3896 | |
0.3757 | |
0.3767 | |
0.3812 | |
0.3785 | |
0.3790 | |
0.3865 | |
0.3886 | |
0.3904 | |
0.3918 | |
0.3801 | |
0.3853 | |
0.3990 | |
0.3955 | |
0.4050 | |
0.4119 | |
0.4160 | |
0.4004 | |
0.4009 | |
0.4080 | |
0.3949 | |
0.4147 | |
0.4270 | |
0.4266 | |
0.4221 | |
0.4248 | |
0.4167 | |
0.4242 | |
0.4124 | |
0.4116 | |
0.4060 | |
0.3992 | |
0.3842 | |
0.3886 | |
0.3982 | |
0.4173 | |
0.4260 | |
0.4186 | |
0.4280 | |
0.4254 | |
0.4276 | |
0.4352 | |
0.4076 | |
0.3986 | |
0.3985 | |
0.3745 | |
0.3670 | |
0.3815 | |
0.3823 | |
0.3692 | |
0.3639 | |
0.3656 | |
0.3629 | |
0.3484 | |
0.3428 | |
0.3416 | |
0.3432 | |
0.3470 | |
0.3435 | |
0.3494 | |
0.3503 | |
0.3454 | |
0.3503 | |
0.3457 | |
0.3509 | |
0.3514 | |
0.3481 | |
0.3472 | |
0.3404 | |
0.3426 | |
0.3503 | |
0.3427 | |
0.3508 | |
0.3437 | |
0.3525 | |
0.3561 | |
0.3661 | |
0.3703 | |
0.3732 | |
0.3674 | |
0.3682 | |
0.3744 | |
0.3647 | |
0.3681 | |
0.3713 | |
0.3762 | |
0.3772 | |
0.3692 | |
0.3678 | |
0.3628 | |
0.3678 | |
0.3704 | |
0.3726 | |
0.3761 | |
0.3830 | |
0.3821 | |
0.3849 | |
0.3808 | |
0.3850 | |
0.3909 | |
0.3982 | |
0.3997 | |
0.3965 | |
0.4017 | |
0.3992 | |
0.3952 | |
0.3967 | |
0.3935 | |
0.3937 | |
0.3978 | |
0.3978 | |
0.4057 | |
0.4077 | |
0.4099 | |
0.4057 | |
0.4069 | |
0.4067 | |
0.4042 | |
0.4021 | |
0.4011 | |
0.4032 | |
0.4038 | |
0.4096 | |
0.4095 | |
0.4109 | |
0.4115 | |
0.4153 | |
0.4211 | |
0.4194 | |
0.4196 | |
0.4478 | |
0.4489 | |
0.4485 | |
0.4480 | |
0.4489 | |
0.4458 | |
0.4412 | |
0.4413 | |
0.4447 | |
0.4398 | |
0.4367 | |
0.4434 | |
0.4541 | |
0.4540 | |
0.4575 | |
0.4572 | |
0.4637 | |
0.4646 | |
0.4617 | |
0.4570 | |
0.4562 | |
0.4589 | |
0.4581 | |
0.4528 | |
0.4550 | |
0.4510 | |
0.4574 | |
0.4528 | |
0.4558 | |
0.4606 | |
0.4645 | |
0.4566 | |
0.4547 | |
0.4630 | |
0.4624 | |
0.4610 | |
0.4498 | |
0.4553 | |
0.4531 | |
0.4536 | |
0.4563 | |
0.4622 | |
0.4684 | |
0.4743 | |
0.4797 | |
0.4799 | |
0.4831 | |
0.4768 | |
0.4858 | |
0.4831 | |
0.4906 | |
0.4874 | |
0.4889 | |
0.4861 | |
0.4812 | |
0.4723 | |
0.4788 | |
0.4805 | |
0.5138 | |
0.4892 | |
0.4849 | |
0.4869 | |
0.4936 | |
0.4921 | |
0.4956 | |
0.5242 | |
0.5189 | |
0.5107 | |
0.5116 | |
0.5091 | |
0.5078 | |
0.5140 | |
0.5086 | |
0.5046 | |
0.4987 | |
0.4888 | |
0.5003 | |
0.5011 | |
0.4955 | |
0.4956 | |
0.5020 | |
0.5226 | |
0.5223 | |
0.5225 | |
0.5288 | |
0.5184 | |
0.5078 | |
0.5221 | |
0.5134 | |
0.5042 | |
0.4914 | |
0.4887 | |
0.4812 | |
0.4899 | |
0.4853 | |
0.4745 | |
0.4761 | |
0.4899 | |
0.4789 | |
0.4689 | |
0.4715 | |
0.4772 | |
0.4753 | |
0.4729 | |
0.4763 | |
0.4830 | |
0.4735 | |
0.4734 | |
0.4721 | |
0.4716 | |
0.4581 | |
0.4540 | |
0.4706 | |
0.4641 | |
0.4604 | |
0.4654 | |
0.4832 | |
0.4867 | |
0.4874 | |
0.4846 | |
0.4925 | |
0.4943 | |
0.4991 | |
0.5011 | |
0.5025 | |
0.5080 | |
0.5041 | |
0.5118 | |
0.5126 | |
0.5067 | |
0.5004 | |
0.5105 | |
0.5128 | |
0.5086 | |
0.5049 | |
0.5046 | |
0.5024 | |
0.5053 | |
0.5035 | |
0.5027 | |
0.5048 | |
0.5052 | |
0.5125 | |
0.5143 | |
0.5134 | |
0.5156 | |
0.5025 |