Istorija dienos normos GTQ /RON nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 0.6568 Rumunijos lėja
rečiausiai
1 Gvatemalos ketcalis = 0.2943 Rumunijos lėja
Date | GTQ/RON |
---|---|
0.5876 | |
0.5898 | |
0.5889 | |
0.5936 | |
0.5937 | |
0.5975 | |
0.5998 | |
0.6016 | |
0.5887 | |
0.5938 | |
0.5881 | |
0.5841 | |
0.5818 | |
0.5862 | |
0.5864 | |
0.5916 | |
0.5919 | |
0.5921 | |
0.5878 | |
0.5850 | |
0.5818 | |
0.5808 | |
0.5742 | |
0.5759 | |
0.5820 | |
0.5895 | |
0.5849 | |
0.5790 | |
0.5800 | |
0.5930 | |
0.5912 | |
0.5970 | |
0.5943 | |
0.5995 | |
0.5984 | |
0.6035 | |
0.5966 | |
0.5903 | |
0.5870 | |
0.5816 | |
0.5808 | |
0.5776 | |
0.5761 | |
0.5725 | |
0.5707 | |
0.5667 | |
0.5606 | |
0.5730 | |
0.5793 | |
0.5795 | |
0.5797 | |
0.5877 | |
0.5929 | |
0.5926 | |
0.5890 | |
0.5823 | |
0.5734 | |
0.5766 | |
0.5740 | |
0.5795 | |
0.5872 | |
0.5895 | |
0.5940 | |
0.5882 | |
0.5823 | |
0.5816 | |
0.5769 | |
0.5756 | |
0.5802 | |
0.5858 | |
0.5881 | |
0.5880 | |
0.5879 | |
0.5932 | |
0.5963 | |
0.6068 | |
0.6179 | |
0.6077 | |
0.6242 | |
0.6334 | |
0.6368 | |
0.6377 | |
0.6443 | |
0.6380 | |
0.6555 | |
0.6303 | |
0.6215 | |
0.6258 | |
0.6273 | |
0.6352 | |
0.6150 | |
0.6221 | |
0.6199 | |
0.6240 | |
0.6291 | |
0.6336 | |
0.6114 | |
0.6026 | |
0.6071 | |
0.6138 | |
0.6009 | |
0.5983 | |
0.6032 | |
0.6177 | |
0.6101 | |
0.6137 | |
0.6028 | |
0.5826 | |
0.5874 | |
0.5917 | |
0.5709 | |
0.5672 | |
0.5685 | |
0.5618 | |
0.5727 | |
0.5665 | |
0.5623 | |
0.5656 | |
0.5670 | |
0.5656 | |
0.5676 | |
0.5672 | |
0.5664 | |
0.5663 | |
0.5690 | |
0.5624 | |
0.5519 | |
0.5514 | |
0.5507 | |
0.5507 | |
0.5534 | |
0.5509 | |
0.5468 | |
0.5455 | |
0.5412 | |
0.5382 | |
0.5407 | |
0.5420 | |
0.5390 | |
0.5403 | |
0.5343 | |
0.5374 | |
0.5400 | |
0.5362 | |
0.5358 | |
0.5328 | |
0.5349 | |
0.5251 | |
0.5228 | |
0.5202 | |
0.5223 | |
0.5253 | |
0.5258 | |
0.5293 | |
0.5281 | |
0.5288 | |
0.5352 | |
0.5397 | |
0.5405 | |
0.5308 | |
0.5301 | |
0.5341 | |
0.5253 | |
0.5184 | |
0.5181 | |
0.5208 | |
0.5193 | |
0.5158 | |
0.5180 | |
0.5133 | |
0.5101 | |
0.5116 | |
0.5099 | |
0.5133 | |
0.5142 | |
0.5223 | |
0.5281 | |
0.5286 | |
0.5280 | |
0.5360 | |
0.5304 | |
0.5325 | |
0.5301 | |
0.5315 | |
0.5365 | |
0.5316 | |
0.5269 | |
0.5308 | |
0.5254 | |
0.5328 | |
0.5288 | |
0.5348 | |
0.5335 | |
0.5330 | |
0.5495 | |
0.5544 | |
0.5555 | |
0.5588 | |
0.5567 | |
0.5533 | |
0.5575 | |
0.5676 | |
0.5775 | |
0.5757 | |
0.5792 | |
0.5738 | |
0.5796 | |
0.5771 | |
0.5791 | |
0.5800 | |
0.5655 | |
0.5917 | |
0.5679 | |
0.5511 | |
0.5621 | |
0.5793 | |
0.5773 | |
0.5714 | |
0.5631 | |
0.5641 | |
0.5596 | |
0.5562 | |
0.5531 | |
0.5543 | |
0.5594 | |
0.5583 | |
0.5625 | |
0.5599 | |
0.5632 | |
0.5599 | |
0.5609 | |
0.5541 | |
0.5531 | |
0.5496 | |
0.5551 | |
0.5565 | |
0.5620 | |
0.5598 | |
0.5589 | |
0.5575 | |
0.5608 | |
0.5544 | |
0.5558 | |
0.5494 | |
0.5487 | |
0.5523 | |
0.5497 | |
0.5471 | |
0.5469 | |
0.5419 | |
0.5378 | |
0.5467 | |
0.5411 | |
0.5461 | |
0.5539 | |
0.5563 | |
0.5536 | |
0.5544 | |
0.5556 | |
0.5538 | |
0.5513 | |
0.5499 | |
0.5533 | |
0.5476 | |
0.5452 | |
0.5483 | |
0.5431 | |
0.5436 | |
0.5411 | |
0.5419 | |
0.5349 | |
0.5406 | |
0.5366 | |
0.5280 | |
0.5257 | |
0.5253 | |
0.5260 | |
0.5293 | |
0.5299 | |
0.5306 | |
0.5330 | |
0.5282 | |
0.5383 | |
0.5285 | |
0.5295 | |
0.5246 | |
0.5199 | |
0.5271 | |
0.5236 | |
0.5135 | |
0.5196 | |
0.5214 | |
0.5256 | |
0.5279 | |
0.5400 | |
0.5453 | |
0.5357 | |
0.5270 | |
0.5307 | |
0.5312 | |
0.5289 | |
0.5344 | |
0.5331 | |
0.5357 | |
0.5290 | |
0.5302 | |
0.5334 | |
0.5271 | |
0.5220 | |
0.5260 | |
0.5198 | |
0.5152 | |
0.5053 | |
0.5123 | |
0.5106 | |
0.5041 | |
0.5113 | |
0.5099 | |
0.5115 | |
0.5131 | |
0.5112 | |
0.5138 | |
0.5093 | |
0.5114 | |
0.5179 | |
0.5148 | |
0.5278 | |
0.5301 | |
0.5330 | |
0.5325 | |
0.5343 | |
0.5313 | |
0.5288 | |
0.5373 | |
0.5441 | |
0.5386 | |
0.5373 | |
0.5321 | |
0.5291 | |
0.5300 | |
0.5312 | |
0.5296 | |
0.5272 | |
0.5249 | |
0.5294 | |
0.5298 | |
0.5339 | |
0.5329 | |
0.5314 | |
0.5338 | |
0.5371 | |
0.5465 | |
0.5474 | |
0.5481 | |
0.5578 | |
0.5617 | |
0.5538 | |
0.5510 | |
0.5569 | |
0.5535 | |
0.5649 | |
0.5675 | |
0.5673 | |
0.5688 | |
0.5795 | |
0.5809 | |
0.5818 | |
0.5715 | |
0.5789 | |
0.5806 | |
0.5820 | |
0.5803 | |
0.5778 | |
0.5722 | |
0.5632 | |
0.5632 | |
0.5564 | |
0.5632 | |
0.5639 | |
0.5764 | |
0.5831 | |
0.5769 | |
0.5615 | |
0.5555 | |
0.5667 | |
0.5661 | |
0.5607 | |
0.5427 | |
0.5469 | |
0.5530 | |
0.5484 | |
0.5399 | |
0.5281 | |
0.5264 | |
0.5304 | |
0.5265 | |
0.5281 | |
0.5273 | |
0.5231 | |
0.5319 | |
0.5341 | |
0.5286 | |
0.5342 | |
0.5307 | |
0.5341 | |
0.5307 | |
0.5366 | |
0.5246 | |
0.5221 | |
0.5246 | |
0.5295 | |
0.5250 | |
0.5185 | |
0.5108 | |
0.5069 | |
0.5136 | |
0.5122 | |
0.5081 | |
0.5090 | |
0.5164 | |
0.5115 | |
0.5203 | |
0.5296 | |
0.5290 | |
0.5239 | |
0.5184 | |
0.5266 | |
0.5440 | |
0.5479 | |
0.5444 | |
0.5435 | |
0.5443 | |
0.5422 | |
0.5459 | |
0.5408 | |
0.5421 | |
0.5497 | |
0.5437 | |
0.5380 | |
0.5408 | |
0.5249 | |
0.5218 | |
0.5092 | |
0.5059 | |
0.5113 | |
0.5118 | |
0.5153 | |
0.5067 | |
0.5128 | |
0.5145 | |
0.5033 | |
0.5221 | |
0.5247 | |
0.5258 | |
0.5207 | |
0.5329 | |
0.5245 | |
0.5317 | |
0.5252 | |
0.5184 | |
0.5199 | |
0.5167 | |
0.5300 | |
0.5284 | |
0.5134 | |
0.5169 | |
0.5119 | |
0.5235 | |
0.5355 | |
0.5434 | |
0.5327 | |
0.5321 | |
0.5298 | |
0.5530 | |
0.5371 | |
0.5205 | |
0.5137 | |
0.5106 | |
0.5111 | |
0.5074 | |
0.5220 | |
0.5078 | |
0.4956 | |
0.4959 | |
0.4832 | |
0.4800 | |
0.4719 | |
0.4726 | |
0.4652 | |
0.4684 | |
0.4670 | |
0.4680 | |
0.4629 | |
0.4568 | |
0.4523 | |
0.4527 | |
0.4551 | |
0.4506 | |
0.4438 | |
0.4410 | |
0.4423 | |
0.4304 | |
0.4273 | |
0.4236 | |
0.4234 | |
0.4230 | |
0.4185 | |
0.4238 | |
0.4173 | |
0.4158 | |
0.4122 | |
0.4136 | |
0.4149 | |
0.4113 | |
0.4149 | |
0.4164 | |
0.4189 | |
0.4172 | |
0.4144 | |
0.4155 | |
0.4165 | |
0.4160 | |
0.4187 | |
0.4191 | |
0.4193 | |
0.4200 | |
0.4185 | |
0.4255 | |
0.4245 | |
0.4225 | |
0.4227 | |
0.4249 | |
0.4238 | |
0.4274 | |
0.4214 | |
0.4194 | |
0.4130 | |
0.4157 | |
0.4117 | |
0.4127 | |
0.4149 | |
0.4160 | |
0.4171 | |
0.4220 | |
0.4146 | |
0.4038 | |
0.4076 | |
0.4128 | |
0.4089 | |
0.4158 | |
0.4170 | |
0.4223 | |
0.4257 | |
0.4199 | |
0.4182 | |
0.4232 | |
0.4227 | |
0.4251 | |
0.4224 | |
0.4300 | |
0.4341 | |
0.4425 | |
0.4357 | |
0.4411 | |
0.4271 | |
0.4369 | |
0.4339 | |
0.4327 | |
0.4329 | |
0.4280 | |
0.4225 | |
0.4246 | |
0.4274 | |
0.4308 | |
0.4332 | |
0.4431 | |
0.4366 | |
0.4353 | |
0.4304 | |
0.4282 | |
0.4254 | |
0.4196 | |
0.4173 | |
0.4121 | |
0.4154 | |
0.4155 | |
0.4154 | |
0.4241 | |
0.4263 | |
0.4214 | |
0.4309 | |
0.4471 | |
0.4393 | |
0.4421 | |
0.4519 | |
0.4545 | |
0.4512 | |
0.4484 | |
0.4469 | |
0.4417 | |
0.4421 | |
0.4395 | |
0.4384 | |
0.4296 | |
0.4367 | |
0.4511 | |
0.4511 | |
0.4641 | |
0.4673 | |
0.4732 | |
0.4758 | |
0.4877 | |
0.4796 | |
0.4713 | |
0.4499 | |
0.4573 | |
0.4512 | |
0.4532 | |
0.4593 | |
0.4570 | |
0.4487 | |
0.4445 | |
0.4331 | |
0.4292 | |
0.4295 | |
0.4336 | |
0.4339 | |
0.4248 | |
0.4235 | |
0.4316 | |
0.4290 | |
0.4236 | |
0.4199 | |
0.4219 | |
0.4231 | |
0.4277 | |
0.4233 | |
0.4281 | |
0.4362 | |
0.4354 | |
0.4288 | |
0.4199 | |
0.4251 | |
0.4219 | |
0.4149 | |
0.4178 | |
0.4162 | |
0.4096 | |
0.4046 | |
0.3956 | |
0.3993 | |
0.4002 | |
0.4019 | |
0.4116 | |
0.4055 | |
0.4013 | |
0.3988 | |
0.3830 | |
0.3723 | |
0.3800 | |
0.3830 | |
0.3814 | |
0.3779 | |
0.3798 | |
0.3932 | |
0.3880 | |
0.3751 | |
0.3801 | |
0.3871 | |
0.3720 | |
0.3627 | |
0.3718 | |
0.3822 | |
0.3827 | |
0.3763 | |
0.3640 | |
0.3693 | |
0.3765 | |
0.3710 | |
0.3790 | |
0.3808 | |
0.3826 | |
0.3888 | |
0.3858 | |
0.3914 | |
0.3977 | |
0.4055 | |
0.4002 | |
0.3942 | |
0.3947 | |
0.4014 | |
0.4121 | |
0.3991 | |
0.4111 | |
0.4104 | |
0.4040 | |
0.4059 | |
0.4086 | |
0.3931 | |
0.3937 | |
0.3851 | |
0.3824 | |
0.3799 | |
0.3790 | |
0.3786 | |
0.3835 | |
0.3887 | |
0.4040 | |
0.4118 | |
0.4146 | |
0.4144 | |
0.4148 | |
0.4185 | |
0.3994 | |
0.4041 | |
0.4100 | |
0.4135 | |
0.4216 | |
0.4232 | |
0.4394 | |
0.4267 | |
0.4304 | |
0.4419 | |
0.4240 | |
0.4214 | |
0.4253 | |
0.3966 | |
0.3878 | |
0.3844 | |
0.3859 | |
0.3813 | |
0.3802 | |
0.3743 | |
0.3781 | |
0.3711 | |
0.3720 | |
0.3743 | |
0.3705 | |
0.3705 | |
0.3664 | |
0.3532 | |
0.3481 | |
0.3413 | |
0.3406 | |
0.3521 | |
0.3510 | |
0.3533 | |
0.3495 | |
0.3446 | |
0.3429 | |
0.3451 | |
0.3467 | |
0.3466 | |
0.3515 | |
0.3433 | |
0.3452 | |
0.3479 | |
0.3506 | |
0.3454 | |
0.3513 | |
0.3546 | |
0.3595 | |
0.3584 | |
0.3579 | |
0.3643 | |
0.3608 | |
0.3603 | |
0.3627 | |
0.3665 | |
0.3703 | |
0.3719 | |
0.3697 | |
0.3750 | |
0.3765 | |
0.3754 | |
0.3636 | |
0.3679 | |
0.3816 | |
0.3799 | |
0.3922 | |
0.3976 | |
0.4056 | |
0.3882 | |
0.3817 | |
0.3960 | |
0.3915 | |
0.4077 | |
0.4265 | |
0.4261 | |
0.4218 | |
0.4267 | |
0.4117 | |
0.4254 | |
0.4182 | |
0.4176 | |
0.4086 | |
0.3830 | |
0.3681 | |
0.3644 | |
0.3785 | |
0.3939 | |
0.3956 | |
0.3882 | |
0.3920 | |
0.3868 | |
0.3812 | |
0.3964 | |
0.3634 | |
0.3711 | |
0.3849 | |
0.3465 | |
0.3354 | |
0.3435 | |
0.3371 | |
0.3236 | |
0.3218 | |
0.3243 | |
0.3227 | |
0.3036 | |
0.3015 | |
0.3019 | |
0.3046 | |
0.3063 | |
0.3030 | |
0.3155 | |
0.3176 | |
0.3111 | |
0.3132 | |
0.3141 | |
0.3135 | |
0.3218 | |
0.3147 | |
0.3114 | |
0.2974 | |
0.3028 | |
0.3080 | |
0.3116 | |
0.3126 | |
0.3158 | |
0.3206 | |
0.3248 | |
0.3252 | |
0.3261 | |
0.3163 | |
0.3299 | |
0.3333 | |
0.3235 | |
0.3201 | |
0.3213 | |
0.3172 | |
0.3253 | |
0.3144 | |
0.3121 | |
0.3178 | |
0.3112 | |
0.3106 | |
0.3024 | |
0.3009 | |
0.3108 | |
0.3025 | |
0.3055 | |
0.3053 | |
0.3131 | |
0.3184 | |
0.3133 | |
0.3139 | |
0.3110 | |
0.3177 | |
0.3052 | |
0.3014 | |
0.3030 | |
0.2960 | |
0.2959 | |
0.2987 | |
0.2964 | |
0.3070 | |
0.3137 | |
0.3205 | |
0.3168 | |
0.3180 | |
0.3155 | |
0.3164 | |
0.3172 | |
0.3209 | |
0.3225 | |
0.3202 | |
0.3256 | |
0.3281 | |
0.3269 | |
0.3343 | |
0.3386 | |
0.3331 | |
0.3344 | |
0.3426 | |
0.3409 | |
0.3433 | |
0.3417 | |
0.3411 | |
0.3390 | |
0.3345 | |
0.3447 | |
0.3410 | |
0.3367 | |
0.3477 | |
0.3566 | |
0.3585 | |
0.3665 | |
0.3643 | |
0.3713 | |
0.3673 | |
0.3669 | |
0.3647 | |
0.3640 | |
0.3664 | |
0.3646 | |
0.3613 | |
0.3621 | |
0.3605 | |
0.3680 | |
0.3591 | |
0.3666 | |
0.3717 | |
0.3765 | |
0.3691 | |
0.3658 | |
0.3800 | |
0.3663 | |
0.3693 | |
0.3572 | |
0.3637 | |
0.3674 | |
0.3637 | |
0.3565 | |
0.3707 | |
0.3805 | |
0.3838 | |
0.3814 | |
0.3777 | |
0.3862 | |
0.3802 | |
0.3888 | |
0.3859 | |
0.3876 | |
0.3962 | |
0.3930 | |
0.3874 | |
0.3931 | |
0.3985 | |
0.3934 | |
0.4027 | |
0.3981 | |
0.4054 | |
0.4083 | |
0.4057 | |
0.4097 | |
0.4080 | |
0.3964 | |
0.3949 | |
0.3903 | |
0.3827 | |
0.3856 | |
0.3847 | |
0.3748 | |
0.3749 | |
0.3674 | |
0.3761 | |
0.3803 | |
0.3797 | |
0.3641 | |
0.3763 | |
0.3882 | |
0.3874 | |
0.3909 | |
0.3973 | |
0.3901 | |
0.3898 | |
0.3930 | |
0.3896 | |
0.3820 | |
0.3795 | |
0.3785 | |
0.3688 | |
0.3711 | |
0.3655 | |
0.3638 | |
0.3679 | |
0.3718 | |
0.3627 | |
0.3531 | |
0.3578 | |
0.3596 | |
0.3573 | |
0.3507 | |
0.3742 | |
0.3710 | |
0.3763 | |
0.3676 | |
0.3790 | |
0.3735 | |
0.3765 | |
0.3722 | |
0.3804 | |
0.3628 | |
0.3782 | |
0.3920 | |
0.3928 | |
0.4050 | |
0.4107 | |
0.4136 | |
0.4235 | |
0.4225 | |
0.4243 | |
0.4245 | |
0.4309 | |
0.4244 | |
0.4305 | |
0.4317 | |
0.4264 | |
0.4185 | |
0.4227 | |
0.4265 | |
0.4337 | |
0.4254 | |
0.4255 | |
0.4196 | |
0.4220 | |
0.4215 | |
0.4251 | |
0.4171 | |
0.4187 | |
0.4266 | |
0.4218 | |
0.4283 | |
0.4212 | |
0.4240 |