Istorija dienos normos GTQ /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 26.6307 Portugalijos eskudas
rečiausiai
1 Gvatemalos ketcalis = 20.8595 Portugalijos eskudas
Date | GTQ/PTE |
---|---|
23.6748 | |
23.7611 | |
23.7355 | |
23.9160 | |
23.9439 | |
24.0818 | |
24.1646 | |
24.2445 | |
23.7580 | |
23.9583 | |
23.7223 | |
23.5504 | |
23.4807 | |
23.6380 | |
23.6476 | |
23.8322 | |
23.8479 | |
23.8618 | |
23.6762 | |
23.5661 | |
23.4484 | |
23.4188 | |
23.1556 | |
23.2257 | |
23.4719 | |
23.7698 | |
23.6031 | |
23.3445 | |
23.3874 | |
23.9071 | |
23.8528 | |
24.1100 | |
23.9733 | |
24.2081 | |
24.1625 | |
24.3256 | |
24.0787 | |
23.8183 | |
23.7210 | |
23.5746 | |
23.5719 | |
23.4495 | |
23.3752 | |
23.1870 | |
23.1963 | |
23.0990 | |
22.7395 | |
23.2165 | |
23.4418 | |
23.4458 | |
23.4259 | |
23.7711 | |
23.9452 | |
23.9504 | |
23.7502 | |
23.6317 | |
23.3464 | |
23.4611 | |
23.3243 | |
23.5192 | |
23.9279 | |
24.0243 | |
24.1796 | |
23.9785 | |
23.8283 | |
23.8117 | |
23.5443 | |
23.4764 | |
23.5816 | |
23.8158 | |
23.9256 | |
23.9857 | |
24.0021 | |
24.1170 | |
24.3126 | |
24.7487 | |
25.0722 | |
24.8302 | |
25.5994 | |
25.8680 | |
26.0000 | |
25.8980 | |
26.1612 | |
25.8469 | |
26.6015 | |
25.6333 | |
25.3691 | |
25.9969 | |
25.8533 | |
26.0801 | |
25.4845 | |
25.4333 | |
25.2386 | |
25.3599 | |
25.5353 | |
25.7071 | |
24.7912 | |
24.4366 | |
24.6128 | |
24.8895 | |
24.3700 | |
24.2578 | |
24.4529 | |
25.0306 | |
24.7301 | |
24.8684 | |
24.4337 | |
23.6161 | |
23.7977 | |
23.9688 | |
23.1390 | |
22.9938 | |
23.0495 | |
22.7706 | |
23.2191 | |
22.9807 | |
22.7983 | |
22.9320 | |
22.9761 | |
22.9055 | |
22.9917 | |
22.9655 | |
22.9506 | |
22.9381 | |
23.0479 | |
22.7799 | |
22.3629 | |
22.3358 | |
22.3116 | |
22.3116 | |
22.4173 | |
22.2976 | |
22.1499 | |
22.0992 | |
21.9264 | |
21.8117 | |
21.9604 | |
22.0376 | |
21.9788 | |
22.0439 | |
21.7824 | |
21.9112 | |
21.9757 | |
21.8115 | |
21.8037 | |
21.6772 | |
21.7599 | |
21.3907 | |
21.2905 | |
21.2098 | |
21.2581 | |
21.3758 | |
21.3923 | |
21.5366 | |
21.5052 | |
21.5232 | |
21.8056 | |
22.0211 | |
22.0556 | |
21.7629 | |
21.9111 | |
21.6017 | |
21.3141 | |
21.3113 | |
21.4193 | |
21.3539 | |
21.2192 | |
21.3055 | |
21.1276 | |
21.0004 | |
21.0370 | |
21.0181 | |
21.1451 | |
21.1623 | |
21.4791 | |
21.7237 | |
21.7481 | |
21.7643 | |
22.0864 | |
21.8230 | |
21.8970 | |
21.8102 | |
21.8544 | |
22.0685 | |
21.9382 | |
21.7524 | |
21.9325 | |
21.7736 | |
22.0714 | |
21.9345 | |
22.1873 | |
22.1267 | |
22.1319 | |
22.7568 | |
22.9515 | |
23.0121 | |
23.1332 | |
23.0547 | |
22.9383 | |
23.0969 | |
23.4355 | |
23.9096 | |
23.8496 | |
24.0679 | |
23.8310 | |
23.9976 | |
23.9270 | |
23.9871 | |
24.0672 | |
23.4679 | |
24.4639 | |
23.5179 | |
22.9126 | |
23.4323 | |
24.1709 | |
24.2146 | |
24.0345 | |
23.6455 | |
23.6552 | |
23.4788 | |
23.3379 | |
23.2193 | |
23.2273 | |
23.4564 | |
23.4423 | |
23.5958 | |
23.4924 | |
23.6555 | |
23.4961 | |
23.6096 | |
23.3655 | |
23.3192 | |
23.1544 | |
23.4096 | |
23.5096 | |
23.7472 | |
23.6220 | |
23.6633 | |
23.6283 | |
23.8028 | |
23.5110 | |
23.5598 | |
23.3158 | |
23.2257 | |
23.4159 | |
23.3426 | |
23.1879 | |
23.2160 | |
22.9570 | |
22.8338 | |
23.2134 | |
22.9950 | |
23.1226 | |
23.3214 | |
23.4365 | |
23.3005 | |
23.3674 | |
23.4034 | |
23.3281 | |
23.2228 | |
23.2297 | |
23.2892 | |
23.0864 | |
22.9884 | |
23.1523 | |
22.9595 | |
22.8623 | |
22.8521 | |
22.9197 | |
22.5601 | |
22.6991 | |
22.8253 | |
22.6137 | |
22.6025 | |
22.5667 | |
22.7197 | |
22.8190 | |
22.8409 | |
22.8806 | |
22.9318 | |
22.6841 | |
23.1737 | |
22.7413 | |
22.7375 | |
22.5393 | |
22.3528 | |
22.6323 | |
22.5062 | |
22.0996 | |
22.4355 | |
22.5923 | |
22.7409 | |
22.7958 | |
23.2903 | |
23.4633 | |
23.1292 | |
22.8447 | |
22.8919 | |
22.8586 | |
22.7600 | |
22.9713 | |
22.8914 | |
23.0092 | |
22.7497 | |
22.8197 | |
23.0545 | |
22.8567 | |
22.6333 | |
22.6385 | |
22.3565 | |
22.1804 | |
21.8372 | |
22.0243 | |
21.9749 | |
21.7251 | |
21.9740 | |
21.9303 | |
22.0919 | |
21.9745 | |
22.1314 | |
22.0255 | |
22.0286 | |
22.2464 | |
22.2457 | |
22.7479 | |
22.7618 | |
23.0091 | |
23.1264 | |
23.1251 | |
23.0016 | |
22.8491 | |
23.1726 | |
23.4431 | |
23.2048 | |
23.1371 | |
23.2451 | |
23.2373 | |
23.0902 | |
22.9748 | |
22.8806 | |
23.0769 | |
23.0963 | |
23.3448 | |
23.3629 | |
23.3503 | |
23.4746 | |
23.5944 | |
24.0153 | |
24.0151 | |
24.0269 | |
24.4379 | |
24.5085 | |
24.3367 | |
24.2298 | |
24.4673 | |
24.3357 | |
24.9108 | |
25.0352 | |
25.0728 | |
25.1862 | |
25.7292 | |
25.8287 | |
25.6535 | |
25.1799 | |
25.4580 | |
25.5847 | |
25.7358 | |
25.7888 | |
25.6305 | |
25.5131 | |
25.0853 | |
25.1136 | |
24.7937 | |
25.0979 | |
25.1577 | |
25.4645 | |
25.4710 | |
25.6109 | |
25.0383 | |
24.7753 | |
25.1704 | |
25.1704 | |
24.9263 | |
24.1894 | |
24.3451 | |
24.6202 | |
24.3984 | |
24.0877 | |
23.8074 | |
23.7313 | |
23.9096 | |
23.7397 | |
23.8215 | |
23.7510 | |
23.5501 | |
23.9153 | |
24.0271 | |
23.7848 | |
24.0559 | |
23.7861 | |
23.7955 | |
23.5686 | |
23.8238 | |
23.1957 | |
23.1848 | |
23.3680 | |
23.5510 | |
23.4060 | |
23.1447 | |
22.7728 | |
22.7172 | |
22.9897 | |
22.9525 | |
22.8279 | |
22.8205 | |
23.1998 | |
22.9358 | |
23.3794 | |
23.8120 | |
23.7550 | |
23.5286 | |
23.2418 | |
23.4417 | |
23.9474 | |
24.2558 | |
24.0487 | |
24.0559 | |
24.1245 | |
24.0362 | |
24.2648 | |
24.0329 | |
24.2247 | |
24.8106 | |
24.5474 | |
24.3139 |