Istorija dienos normos GTQ /HUF nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 56.5238 Vengrijos forintas
rečiausiai
1 Gvatemalos ketcalis = 19.4994 Vengrijos forintas
Date | GTQ/HUF |
---|---|
46.1009 | |
45.5796 | |
45.6975 | |
46.1602 | |
46.4203 | |
47.0037 | |
47.5308 | |
47.6559 | |
46.2035 | |
47.1718 | |
46.9864 | |
46.3916 | |
46.2231 | |
46.6766 | |
45.9317 | |
46.2268 | |
46.0187 | |
46.0267 | |
45.9636 | |
45.0966 | |
44.3278 | |
44.1073 | |
44.1650 | |
44.3066 | |
45.0228 | |
45.4341 | |
44.7383 | |
44.2042 | |
44.3280 | |
44.9855 | |
45.1090 | |
46.0307 | |
45.6513 | |
46.6580 | |
46.8486 | |
47.1866 | |
46.9000 | |
45.5784 | |
45.4140 | |
44.9596 | |
45.0937 | |
44.7786 | |
44.8090 | |
44.9005 | |
44.8173 | |
43.5514 | |
42.4144 | |
44.0365 | |
43.8038 | |
43.1702 | |
43.6529 | |
43.7718 | |
44.1011 | |
44.3908 | |
44.3010 | |
43.5263 | |
43.3531 | |
43.6114 | |
43.7543 | |
43.6786 | |
46.8985 | |
45.1833 | |
45.5789 | |
45.7804 | |
45.5053 | |
46.8737 | |
45.8120 | |
46.3098 | |
46.9096 | |
47.1490 | |
47.9127 | |
47.8808 | |
48.3110 | |
49.8704 | |
50.1087 | |
50.2181 | |
51.1621 | |
50.7009 | |
51.1796 | |
52.8253 | |
53.7331 | |
53.1937 | |
55.6440 | |
53.9667 | |
54.1432 | |
50.9677 | |
50.3541 | |
52.3802 | |
52.5894 | |
53.2317 | |
50.7566 | |
50.0379 | |
50.4434 | |
50.4985 | |
51.1036 | |
52.2347 | |
49.7795 | |
49.0824 | |
48.7559 | |
49.6557 | |
47.0821 | |
47.6687 | |
46.6124 | |
48.6907 | |
46.8902 | |
47.3700 | |
45.3777 | |
43.9838 | |
44.3923 | |
47.0686 | |
42.7460 | |
40.9394 | |
41.0728 | |
40.1894 | |
41.1487 | |
41.4139 | |
40.4846 | |
41.0319 | |
42.0803 | |
42.2379 | |
42.2071 | |
42.1568 | |
41.8615 | |
42.0459 | |
42.5506 | |
41.5747 | |
40.2810 | |
40.1748 | |
40.6973 | |
40.2651 | |
40.1878 | |
39.6878 | |
39.5517 | |
39.0273 | |
38.2878 | |
37.8260 | |
38.1289 | |
38.4704 | |
38.5394 | |
38.8345 | |
38.7747 | |
39.5083 | |
39.4545 | |
38.6594 | |
38.2694 | |
37.8942 | |
38.3537 | |
37.3573 | |
36.8305 | |
36.7354 | |
36.8195 | |
37.4921 | |
38.1741 | |
38.6216 | |
38.9990 | |
38.7671 | |
38.8538 | |
39.5886 | |
39.8976 | |
39.7504 | |
39.8605 | |
40.1900 | |
39.2157 | |
38.1745 | |
38.0395 | |
38.3089 | |
37.9531 | |
37.8604 | |
38.2080 | |
38.0890 | |
37.9078 | |
38.1856 | |
37.7843 | |
37.3592 | |
38.0505 | |
38.4668 | |
39.0793 | |
38.9793 | |
38.9833 | |
40.3873 | |
39.7356 | |
39.8604 | |
38.9018 | |
39.3486 | |
40.2905 | |
39.6301 | |
38.7794 | |
39.3580 | |
38.5922 | |
38.7434 | |
38.1912 | |
38.1544 | |
38.0315 | |
38.2220 | |
39.9762 | |
40.6922 | |
40.4525 | |
41.1267 | |
39.9151 | |
39.6062 | |
39.6159 | |
40.3133 | |
41.8736 | |
41.9891 | |
42.0486 | |
42.0679 | |
42.5190 | |
42.0627 | |
42.3149 | |
43.6774 | |
41.9918 | |
42.8734 | |
40.3881 | |
38.4164 | |
39.4220 | |
40.7807 | |
40.5360 | |
40.5374 | |
39.7926 | |
39.7963 | |
39.1965 | |
38.8447 | |
38.1890 | |
38.3501 | |
38.7830 | |
38.4392 | |
39.0298 | |
38.9437 | |
39.6406 | |
39.3295 | |
39.3502 | |
38.3875 | |
38.1787 | |
38.1058 | |
38.7281 | |
39.0904 | |
39.6709 | |
39.4833 | |
39.1989 | |
38.9169 | |
39.3417 | |
38.6118 | |
38.3753 | |
37.7083 | |
37.8914 | |
38.2940 | |
37.8771 | |
37.6344 | |
37.6043 | |
37.0307 | |
36.8561 | |
37.3211 | |
36.7214 | |
37.2648 | |
37.9031 | |
38.1718 | |
37.6597 | |
37.7357 | |
37.7321 | |
37.2854 | |
37.0929 | |
37.2143 | |
37.3533 | |
36.3944 | |
35.9993 | |
36.4424 | |
36.1514 | |
36.2394 | |
36.2350 | |
36.5718 | |
35.7106 | |
35.9353 | |
36.1532 | |
36.2954 | |
36.2064 | |
36.2118 | |
36.4315 | |
36.8303 | |
36.8635 | |
36.8207 | |
37.0427 | |
36.3511 | |
37.2736 | |
36.5206 | |
36.8393 | |
36.2989 | |
35.9803 | |
36.7207 | |
36.2740 | |
35.6656 | |
36.3674 | |
36.6155 | |
37.0558 | |
36.8357 | |
37.6237 | |
37.8031 | |
36.9187 | |
36.6602 | |
37.2850 | |
36.8365 | |
36.7698 | |
37.8095 | |
37.1975 | |
37.1667 | |
36.4341 | |
36.2928 | |
36.6389 | |
36.2301 | |
35.6227 | |
35.5295 | |
34.9662 | |
34.5485 | |
33.7846 | |
34.2466 | |
34.2635 | |
33.9118 | |
34.1179 | |
34.1262 | |
34.5195 | |
34.5524 | |
34.0941 | |
34.4343 | |
34.0993 | |
34.0577 | |
34.3582 | |
34.2626 | |
35.0596 | |
35.2516 | |
35.7362 | |
36.1429 | |
36.2796 | |
35.9979 | |
35.4359 | |
36.1269 | |
36.4608 | |
36.4887 | |
36.3520 | |
35.6622 | |
35.5286 | |
36.1506 | |
36.1617 | |
35.7600 | |
35.4552 | |
34.9754 | |
35.2227 | |
35.0739 | |
35.3151 | |
35.4495 | |
35.4345 | |
35.6144 | |
35.9187 | |
36.7444 | |
36.9113 | |
37.0314 | |
37.7016 | |
37.6669 | |
37.3190 | |
37.1650 | |
37.5839 | |
37.4495 | |
38.3536 | |
38.8374 | |
39.0070 | |
39.1118 | |
40.2413 | |
40.0296 | |
39.4690 | |
38.7566 | |
39.1454 | |
39.8201 | |
39.7766 | |
39.5331 | |
39.3250 | |
39.2123 | |
38.7575 | |
38.8801 | |
38.3626 | |
38.5253 | |
38.6560 | |
39.2608 | |
39.2555 | |
39.7688 | |
39.2407 | |
38.7716 | |
39.0345 | |
38.7684 | |
38.6187 | |
36.8485 | |
37.4742 | |
37.8742 | |
37.3105 | |
36.5205 | |
36.4992 | |
36.3222 | |
36.8217 | |
36.6276 | |
36.8168 | |
36.5336 | |
36.4419 | |
36.8842 | |
37.2879 | |
36.8430 | |
37.4526 | |
37.3996 | |
37.2279 | |
37.2552 | |
37.8268 | |
36.1947 | |
36.0306 | |
36.4150 | |
36.8888 | |
36.9030 | |
36.4017 | |
35.6022 | |
35.3602 | |
35.5564 | |
35.6053 | |
35.5734 | |
35.7060 | |
36.3016 | |
35.5020 | |
36.1914 | |
36.7423 | |
36.8340 | |
36.2923 | |
35.9378 | |
36.2336 | |
37.2985 | |
37.7743 | |
37.7662 | |
37.8462 | |
37.8611 | |
37.8265 | |
38.1305 | |
38.0166 | |
37.8144 | |
38.5929 | |
37.9700 | |
37.8831 | |
38.0789 | |
36.9939 | |
36.6502 | |
35.6984 | |
35.5647 | |
36.1516 | |
36.4900 | |
36.2032 | |
35.9391 | |
36.3849 | |
36.4564 | |
35.5281 | |
36.4930 | |
37.0248 | |
36.6595 | |
36.5939 | |
37.4157 | |
36.8211 | |
37.4554 | |
36.8595 | |
35.9564 | |
36.1978 | |
36.2428 | |
36.8010 | |
36.5247 | |
35.5975 | |
35.3812 | |
35.1030 | |
35.6825 | |
36.0876 | |
36.6342 | |
35.9070 | |
36.1535 | |
36.4263 | |
37.8387 | |
36.9483 | |
35.6495 | |
35.2704 | |
35.2354 | |
35.4947 | |
35.7986 | |
36.2196 | |
36.0437 | |
35.0674 | |
35.0610 | |
34.0384 | |
33.7204 | |
32.5277 | |
32.5986 | |
32.1205 | |
32.2651 | |
32.2904 | |
32.5213 | |
32.3483 | |
31.9258 | |
31.4357 | |
31.4581 | |
31.8104 | |
31.8687 | |
31.4712 | |
31.4272 | |
31.5185 | |
30.7983 | |
30.4634 | |
29.9690 | |
29.8870 | |
29.9164 | |
29.4672 | |
29.4929 | |
29.3055 | |
29.4135 | |
29.1084 | |
28.7482 | |
29.0300 | |
28.4461 | |
28.6785 | |
28.6167 | |
28.8237 | |
28.5984 | |
28.7776 | |
28.9149 | |
28.6786 | |
28.5932 | |
28.7468 | |
28.8937 | |
29.3379 | |
29.0392 | |
29.0597 | |
29.3826 | |
29.1618 | |
29.0232 | |
29.3688 | |
29.6888 | |
28.4818 | |
28.4401 | |
27.8003 | |
27.9157 | |
27.3994 | |
27.6400 | |
27.6904 | |
27.9813 | |
28.3466 | |
27.9303 | |
27.8644 | |
28.2562 | |
27.6793 | |
26.6020 | |
26.9743 | |
27.3680 | |
27.3295 | |
27.7993 | |
27.8635 | |
28.3525 | |
28.5636 | |
28.5265 | |
28.1892 | |
28.5476 | |
28.4381 | |
28.7705 | |
28.6569 | |
28.6538 | |
28.6074 | |
29.3177 | |
28.8006 | |
29.1202 | |
27.9627 | |
28.8126 | |
28.9663 | |
28.8107 | |
28.9721 | |
29.1103 | |
29.0894 | |
29.5006 | |
29.2996 | |
29.0201 | |
29.2003 | |
30.5112 | |
30.2542 | |
30.2215 | |
29.6912 | |
29.1723 | |
28.5949 | |
27.9127 | |
27.5974 | |
27.6477 | |
28.1834 | |
28.0004 | |
27.9940 | |
28.0086 | |
28.0015 | |
27.7144 | |
27.6897 | |
27.9435 | |
27.4037 | |
27.5275 | |
28.2053 | |
28.4725 | |
28.1803 | |
28.0694 | |
27.3038 | |
26.9303 | |
27.4279 | |
27.7620 | |
27.4546 | |
27.0647 | |
27.8337 | |
28.6092 | |
28.0591 | |
28.6380 | |
28.7729 | |
28.4647 | |
29.1147 | |
30.3805 | |
30.2711 | |
30.1012 | |
28.9118 | |
29.4345 | |
29.5268 | |
30.0992 | |
31.1098 | |
30.5272 | |
30.0099 | |
29.2237 | |
28.1839 | |
27.8854 | |
29.2626 | |
29.6113 | |
29.3654 | |
28.4853 | |
28.3615 | |
28.5176 | |
28.9210 | |
28.3958 | |
28.1625 | |
27.8643 | |
28.2835 | |
28.8511 | |
28.8613 | |
29.7148 | |
31.3828 | |
31.5215 | |
31.1157 | |
30.0599 | |
29.9135 | |
29.6295 | |
28.5906 | |
29.5794 | |
29.2510 | |
29.7043 | |
28.4968 | |
27.7662 | |
27.4225 | |
27.2405 | |
27.3555 | |
28.2044 | |
27.3624 | |
27.1784 | |
26.3005 | |
24.9923 | |
23.9361 | |
24.3221 | |
24.3597 | |
24.6779 | |
23.9589 | |
24.0269 | |
25.1122 | |
24.4071 | |
23.4339 | |
24.1915 | |
24.3890 | |
23.5618 | |
23.3315 | |
24.1539 | |
25.0533 | |
24.9990 | |
24.2447 | |
23.5023 | |
23.8973 | |
24.6237 | |
23.9540 | |
24.3421 | |
24.7857 | |
24.9740 | |
25.3494 | |
24.9594 | |
25.1835 | |
25.4188 | |
25.9649 | |
25.2759 | |
25.3395 | |
25.3742 | |
25.8736 | |
27.0792 | |
26.0188 | |
26.7250 | |
26.3298 | |
26.1637 | |
26.4061 | |
26.7798 | |
25.0254 | |
25.3573 | |
24.6676 | |
24.1813 | |
24.3658 | |
24.3885 | |
24.3109 | |
24.4047 | |
25.3337 | |
26.6401 | |
27.4213 | |
27.5339 | |
27.7159 | |
27.5180 | |
27.6981 | |
26.3410 | |
26.9096 | |
27.6900 | |
28.0352 | |
27.6629 | |
28.5440 | |
28.8107 | |
28.1018 | |
28.4089 | |
29.8972 | |
28.0575 | |
28.1174 | |
28.1800 | |
25.9953 | |
25.2216 | |
24.5868 | |
24.6241 | |
24.4916 | |
24.5499 | |
24.4705 | |
24.4994 | |
24.0103 | |
24.1442 | |
24.5231 | |
24.2251 | |
24.4209 | |
24.2457 | |
23.4470 | |
22.9514 | |
22.2747 | |
22.0207 | |
22.4698 | |
22.8650 | |
23.0473 | |
22.4834 | |
22.0169 | |
22.0187 | |
21.5808 | |
21.5207 | |
21.9915 | |
22.5870 | |
21.4585 | |
21.3778 | |
21.8579 | |
21.9610 | |
22.1811 | |
22.3881 | |
22.7258 | |
23.0417 | |
23.0868 | |
22.7393 | |
23.6355 | |
23.1134 | |
22.7581 | |
23.0574 | |
23.5764 | |
24.3268 | |
24.1664 | |
24.2016 | |
24.7864 | |
25.0446 | |
25.5148 | |
24.3398 | |
24.7085 | |
25.9182 | |
25.4192 | |
26.8941 | |
27.9198 | |
28.6334 | |
26.9391 | |
27.0439 | |
28.9435 | |
27.6877 | |
28.1167 | |
30.7947 | |
30.3899 | |
29.2805 | |
29.8934 | |
27.9532 | |
29.3343 | |
28.1330 | |
27.4260 | |
26.6731 | |
25.2341 | |
24.1953 | |
24.6361 | |
25.6368 | |
26.7737 | |
27.1917 | |
26.8375 | |
27.7430 | |
27.4628 | |
26.8121 | |
28.9613 | |
26.7684 | |
24.8981 | |
24.3065 | |
22.7254 | |
22.2013 | |
22.9557 | |
22.6781 | |
21.9124 | |
21.3928 | |
21.7459 | |
21.4932 | |
20.2814 | |
19.6410 | |
19.5330 | |
19.6123 | |
19.8397 | |
19.6516 | |
20.5459 | |
21.4789 | |
20.9474 | |
20.9123 | |
20.9356 | |
21.3000 | |
21.8569 | |
21.8334 | |
21.6154 | |
21.0957 | |
21.1245 | |
21.3212 | |
21.7225 | |
21.9846 | |
21.7486 | |
22.4887 | |
22.5913 | |
23.0239 | |
23.2901 | |
23.5240 | |
22.3059 | |
22.6524 | |
23.1056 | |
22.0792 | |
22.7233 | |
22.6191 | |
23.1211 | |
23.2986 | |
22.4943 | |
22.5329 | |
22.7614 | |
22.7425 | |
22.9273 | |
22.7861 | |
22.5672 | |
23.1844 | |
22.7281 | |
22.9329 | |
22.7926 | |
23.0426 | |
23.9952 | |
24.3626 | |
24.3740 | |
24.4632 | |
25.1908 | |
24.1840 | |
23.8481 | |
24.0726 | |
23.2396 | |
23.2449 | |
23.4807 | |
23.4473 | |
23.8554 | |
24.3713 | |
24.7850 | |
24.2265 | |
24.3104 | |
24.1905 | |
23.9402 | |
23.6950 | |
23.7302 | |
23.7211 | |
23.6541 | |
23.9768 | |
24.0555 | |
24.2116 | |
24.0903 | |
24.7178 | |
25.2204 | |
24.9574 | |
24.9670 | |
25.6263 | |
25.5237 | |
25.8914 | |
25.4183 | |
25.4376 | |
25.2633 | |
25.2326 | |
25.3570 | |
25.4340 | |
25.3557 | |
25.1717 | |
25.8194 | |
26.4208 | |
26.7016 | |
26.9358 | |
27.1794 | |
27.5914 | |
27.8226 | |
28.3279 | |
28.4323 | |
28.2310 | |
28.0458 | |
28.4355 | |
28.4289 | |
28.4548 | |
28.4592 | |
28.3639 | |
27.7197 | |
28.1178 | |
28.7713 | |
29.4593 | |
28.9858 | |
28.9549 | |
29.2031 | |
28.7451 | |
27.9906 | |
26.7609 | |
26.9438 | |
27.2783 | |
27.5357 | |
26.8480 | |
27.6431 | |
27.9543 | |
28.9123 | |
29.0281 | |
28.6424 | |
28.8885 | |
28.2134 | |
28.7427 | |
27.7559 | |
27.9697 | |
27.6894 | |
27.7683 | |
27.4756 | |
27.3241 | |
26.6385 | |
27.0581 | |
27.2050 | |
26.8682 | |
27.8568 | |
27.6543 | |
27.8686 | |
27.9712 | |
27.9647 | |
28.2481 | |
28.0767 | |
27.7246 | |
27.3521 | |
27.9337 | |
27.0889 | |
26.6612 | |
27.2145 | |
26.9033 | |
26.5819 | |
26.1591 | |
25.5688 | |
26.3227 | |
26.2718 | |
25.9869 | |
25.9377 | |
26.4266 | |
26.7735 | |
26.8982 | |
27.0725 | |
27.2538 | |
26.7364 | |
26.6490 | |
27.1124 | |
26.7524 | |
26.7276 | |
26.4814 | |
26.3444 | |
25.6318 | |
25.8666 | |
25.2539 | |
25.0476 | |
25.0135 | |
25.3194 | |
25.1484 | |
24.6227 | |
24.0696 | |
23.9226 | |
23.7490 | |
24.1527 | |
24.4440 | |
24.5374 | |
24.3214 | |
24.3427 | |
24.1993 | |
24.3196 | |
23.4445 | |
23.3774 | |
23.5608 | |
23.8874 | |
23.4721 | |
23.9620 | |
24.3455 | |
24.1888 | |
24.4445 | |
24.7609 | |
24.8407 | |
25.3843 | |
25.2187 | |
25.4212 | |
25.3755 | |
25.7668 | |
25.7843 | |
25.9620 | |
26.1794 | |
25.9576 | |
25.3532 | |
25.4483 | |
25.9168 | |
26.1788 | |
25.8969 | |
26.0996 | |
25.8945 | |
26.2608 | |
26.3762 | |
26.5076 | |
25.8137 | |
25.7308 | |
26.4669 | |
26.5741 | |
26.9919 | |
26.3246 | |
26.2685 |