Istorija dienos normos GTQ /CLP nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 135.9765 Čilės pesas
rečiausiai
1 Gvatemalos ketcalis = 56.3820 Čilės pesas
Date | GTQ/CLP |
---|---|
114.1239 | |
118.9460 | |
119.6620 | |
121.4170 | |
122.3118 | |
124.9918 | |
121.4349 | |
126.4418 | |
125.7172 | |
121.0140 | |
123.7177 | |
124.2494 | |
126.7155 | |
123.6107 | |
124.4018 | |
121.7563 | |
119.0271 | |
116.2481 | |
116.3751 | |
115.2313 | |
112.5840 | |
113.5618 | |
112.1819 | |
112.9539 | |
110.9496 | |
110.9749 | |
111.9969 | |
118.1584 | |
112.4663 | |
117.1037 | |
119.2505 | |
120.6783 | |
117.4309 | |
115.5990 | |
114.6010 | |
112.4128 | |
112.7634 | |
109.3922 | |
108.7899 | |
110.8356 | |
109.5143 | |
109.7009 | |
106.9206 | |
105.6126 | |
104.3252 | |
103.6141 | |
102.0807 | |
102.7937 | |
101.4213 | |
100.6466 | |
102.3476 | |
102.4743 | |
102.1725 | |
100.9219 | |
102.4496 | |
103.5542 | |
104.5884 | |
102.6217 | |
103.2127 | |
102.5100 | |
106.6322 | |
102.0762 | |
101.2259 | |
102.3561 | |
102.7580 | |
103.5001 | |
104.8444 | |
106.2479 | |
107.9808 | |
111.7549 | |
112.9762 | |
109.9841 | |
113.6581 | |
116.6104 | |
120.7281 | |
113.9842 | |
117.5182 | |
120.3454 | |
126.3436 | |
123.4822 | |
118.8632 | |
119.1715 | |
126.3225 | |
118.3066 | |
115.1130 | |
113.3893 | |
113.9288 | |
121.3316 | |
113.8300 | |
117.1229 | |
115.3798 | |
121.1971 | |
132.4771 | |
128.0996 | |
119.8181 | |
118.7344 | |
113.9504 | |
111.5012 | |
106.9488 | |
108.2146 | |
108.1267 | |
111.7964 | |
113.2010 | |
112.2783 | |
110.3154 | |
103.2090 | |
105.6693 | |
105.3787 | |
103.4427 | |
103.5781 | |
105.7263 | |
107.2489 | |
104.2315 | |
104.7937 | |
106.7595 | |
108.2945 | |
110.3294 | |
111.0395 | |
112.8409 | |
108.9356 | |
109.1538 | |
109.0407 | |
104.8582 | |
103.0747 | |
103.9506 | |
105.0111 | |
104.5636 | |
105.6116 | |
106.5074 | |
104.2024 | |
102.6083 | |
101.9241 | |
101.3516 | |
99.5521 | |
101.1409 | |
101.2629 | |
101.5850 | |
101.3954 | |
99.1397 | |
98.0764 | |
98.2680 | |
95.9887 | |
95.0258 | |
94.8016 | |
96.6568 | |
93.0441 | |
92.7470 | |
93.5526 | |
94.5209 | |
92.7620 | |
90.2925 | |
91.2462 | |
91.3634 | |
90.5788 | |
92.4154 | |
93.6498 | |
95.0441 | |
92.8448 | |
93.5880 | |
95.3925 | |
93.8493 | |
91.4312 | |
92.7649 | |
94.6968 | |
94.3204 | |
94.2058 | |
94.2110 | |
92.2018 | |
90.3934 | |
91.3090 | |
93.0910 | |
94.2308 | |
95.2575 | |
97.4430 | |
99.3085 | |
98.6191 | |
97.2494 | |
98.4576 | |
99.6623 | |
101.2358 | |
102.4239 | |
102.6429 | |
100.8632 | |
99.6932 | |
98.5504 | |
100.2319 | |
100.6526 | |
102.0532 | |
104.9362 | |
104.6864 | |
98.3459 | |
99.8362 | |
102.2401 | |
102.5653 | |
103.8195 | |
106.6107 | |
106.3069 | |
101.6269 | |
99.9649 | |
103.1051 | |
104.6744 | |
106.4005 | |
106.9291 | |
108.6341 | |
111.1213 | |
111.2240 | |
111.0836 | |
110.2702 | |
110.9880 | |
113.0500 | |
111.7473 | |
109.3461 | |
105.8921 | |
105.7549 | |
104.0729 | |
103.8775 | |
102.7534 | |
102.4822 | |
100.2458 | |
100.4273 | |
100.3895 | |
95.0870 | |
97.7348 | |
99.1554 | |
104.5475 | |
104.3291 | |
107.6760 | |
100.7865 | |
99.0479 | |
96.3627 | |
93.5586 | |
93.5313 | |
92.0023 | |
92.5022 | |
94.0667 | |
93.4874 | |
92.2094 | |
93.0925 | |
94.4349 | |
93.7367 | |
92.8772 | |
93.1269 | |
93.9275 | |
90.6569 | |
89.9625 | |
88.4670 | |
89.3351 | |
87.9538 | |
88.3893 | |
90.9161 | |
90.8486 | |
91.3169 | |
91.0413 | |
90.8486 | |
90.5155 | |
88.6860 | |
88.5461 | |
87.0488 | |
86.5379 | |
86.5978 | |
87.0521 | |
88.5525 | |
86.8690 | |
87.2070 | |
85.7116 | |
84.3189 | |
85.2134 | |
85.3462 | |
83.9751 | |
86.8090 | |
87.0049 | |
87.1851 | |
88.1619 | |
89.7397 | |
89.1673 | |
88.9207 | |
87.7595 | |
86.7177 | |
87.7348 | |
86.7930 | |
89.2219 | |
87.9120 | |
89.4880 | |
87.9574 | |
87.4493 | |
88.1183 | |
85.3940 | |
87.2139 | |
89.6467 | |
90.9917 | |
90.0211 | |
87.5781 | |
89.3013 | |
88.0722 | |
86.2665 | |
85.2434 | |
88.4056 | |
86.7928 | |
86.8793 | |
87.6333 | |
85.3711 | |
85.1056 | |
84.4440 | |
84.0232 | |
83.3987 | |
85.6307 | |
84.2396 | |
84.6769 | |
82.5228 | |
81.4122 | |
80.4723 | |
81.7892 | |
81.6027 | |
81.6432 | |
82.3871 | |
81.5547 | |
81.0898 | |
79.7428 | |
80.7342 | |
81.2040 | |
81.8824 | |
82.1140 | |
82.2812 | |
81.9273 | |
82.2390 | |
83.6585 | |
84.8139 | |
84.4954 | |
89.0715 | |
88.2330 | |
86.5474 | |
86.3930 | |
85.8967 | |
86.2499 | |
87.0116 | |
86.2064 | |
84.2983 | |
86.2285 | |
86.8901 | |
85.9436 | |
85.6803 | |
85.0316 | |
85.3998 | |
86.7438 | |
88.4483 | |
89.0323 | |
89.5330 | |
90.0158 | |
89.3207 | |
90.7176 | |
90.9875 | |
90.2951 | |
90.0634 | |
90.3043 | |
89.9451 | |
91.0082 | |
91.5559 | |
91.4925 | |
91.1667 | |
92.5812 | |
90.7604 | |
89.4447 | |
88.1609 | |
89.0312 | |
89.8388 | |
90.6983 | |
90.0076 | |
90.6189 | |
89.8421 | |
88.0306 | |
86.9982 | |
86.5513 | |
86.1762 | |
86.8533 | |
86.9688 | |
87.9019 | |
89.1216 | |
89.0931 | |
89.5071 | |
89.9847 | |
86.2458 | |
88.4268 | |
90.0352 | |
90.1871 | |
89.5474 | |
87.0427 | |
86.9144 | |
87.9835 | |
89.7152 | |
89.5999 | |
87.8969 | |
88.2375 | |
90.0131 | |
88.8609 | |
89.2550 | |
89.0049 | |
88.9064 | |
86.6146 | |
86.9679 | |
87.2144 | |
86.9570 | |
85.6879 | |
86.5583 | |
86.0070 | |
89.2358 | |
89.4190 | |
88.1037 | |
89.8439 | |
89.7890 | |
90.6075 | |
89.6236 | |
86.4044 | |
85.2907 | |
85.2053 | |
85.9572 | |
88.5040 | |
86.8833 | |
87.8052 | |
86.6543 | |
86.5678 | |
89.1826 | |
89.9841 | |
91.6022 | |
92.7735 | |
91.3837 | |
92.6441 | |
94.1407 | |
95.2590 | |
94.6808 | |
92.7935 | |
91.8254 | |
92.4905 | |
92.8332 | |
92.2869 | |
93.4052 | |
92.9554 | |
91.8975 | |
91.3668 | |
90.2239 | |
89.3175 | |
88.6524 | |
87.7400 | |
88.7081 | |
91.7856 | |
89.3030 | |
89.3199 | |
89.7178 | |
90.1114 | |
92.0095 | |
90.0774 | |
88.2849 | |
88.7394 | |
86.7926 | |
84.8379 | |
84.3086 | |
83.8710 | |
83.3969 | |
82.8789 | |
82.7166 | |
82.2149 | |
81.2302 | |
79.5476 | |
78.5128 | |
78.9803 | |
79.2047 | |
78.8201 | |
79.9703 | |
80.6136 | |
80.4772 | |
81.9299 | |
82.0964 | |
84.1846 | |
82.3784 | |
80.8479 | |
81.3699 | |
81.0442 | |
81.6808 | |
82.3902 | |
81.6205 | |
82.1263 | |
80.5155 | |
81.2330 | |
79.9008 | |
80.0006 | |
81.1129 | |
80.1773 | |
80.0376 | |
78.1911 | |
78.2330 | |
77.1578 | |
76.1677 | |
76.6761 | |
76.7552 | |
77.0767 | |
77.8940 | |
77.9848 | |
77.7430 | |
76.9673 | |
75.9827 | |
75.9014 | |
74.7739 | |
73.6747 | |
73.3842 | |
73.2926 | |
72.2669 | |
72.8119 | |
71.4503 | |
70.9141 | |
71.0549 | |
70.8176 | |
71.1641 | |
70.3216 | |
70.7808 | |
71.4899 | |
71.0927 | |
71.6888 | |
73.2848 | |
72.3729 | |
71.8073 | |
70.7738 | |
71.1431 | |
71.0827 | |
72.8600 | |
74.0486 | |
73.4714 | |
72.4247 | |
71.6736 | |
70.5688 | |
71.5646 | |
71.6660 | |
69.9685 | |
69.0549 | |
67.1814 | |
67.5106 | |
66.9319 | |
67.1239 | |
66.9843 | |
67.2377 | |
67.4360 | |
65.9099 | |
65.5698 | |
66.0133 | |
64.6055 | |
63.5063 | |
62.8394 | |
62.5015 | |
62.6522 | |
63.5791 | |
62.6497 | |
63.8112 | |
63.9438 | |
63.8858 | |
64.5877 | |
65.4521 | |
64.6679 | |
65.5687 | |
65.0684 | |
64.4342 | |
64.4079 | |
64.7677 | |
64.6974 | |
65.4873 | |
63.2498 | |
64.3700 | |
64.2457 | |
63.0370 | |
61.9830 | |
61.0426 | |
60.4445 | |
60.6066 | |
61.1730 | |
60.6157 | |
59.8137 | |
60.8234 | |
60.2075 | |
60.5246 | |
60.5334 | |
60.6606 | |
60.2143 | |
60.2600 | |
60.0608 | |
60.3832 | |
60.1985 | |
60.0777 | |
59.9502 | |
59.6321 | |
60.6203 | |
60.2548 | |
60.2875 | |
60.7112 | |
61.0274 | |
60.8567 | |
61.3144 | |
61.2633 | |
61.3964 | |
61.2577 | |
60.7129 | |
59.1300 | |
59.3780 | |
59.3705 | |
59.5110 | |
58.9501 | |
59.5576 | |
60.7206 | |
60.7813 | |
61.5247 | |
60.8106 | |
61.3445 | |
61.6618 | |
62.6716 | |
62.7983 | |
63.7020 | |
63.7778 | |
64.5840 | |
63.9534 | |
63.7362 | |
66.1586 | |
65.5602 | |
65.1308 | |
63.3742 | |
61.9894 | |
62.2276 | |
62.9220 | |
62.9981 | |
63.0912 | |
63.0699 | |
62.7464 | |
62.7177 | |
62.6384 | |
62.4058 | |
62.3700 | |
61.9844 | |
61.5877 | |
61.8761 | |
62.4193 | |
62.9368 | |
64.2478 | |
65.3549 | |
66.4290 | |
66.4884 | |
66.7378 | |
66.0283 | |
65.6174 | |
66.7684 | |
66.4581 | |
64.4123 | |
63.7775 | |
62.5115 | |
65.0664 | |
64.1835 | |
65.6063 | |
66.9640 | |
65.1968 | |
61.4043 | |
60.3924 | |
58.8547 | |
59.1732 | |
60.1401 | |
60.3660 | |
60.3985 | |
58.8460 | |
59.3792 | |
60.0401 | |
60.0499 | |
59.9640 | |
60.6976 | |
61.0681 | |
59.6858 | |
59.9484 | |
60.1867 | |
61.4409 | |
62.0223 | |
61.8691 | |
61.0079 | |
61.9324 | |
62.3485 | |
61.3763 | |
62.0611 | |
62.6233 | |
62.5769 | |
62.3762 | |
60.9824 | |
61.1256 | |
60.1520 | |
60.4677 | |
60.9673 | |
61.3306 | |
61.9504 | |
61.4750 | |
62.2000 | |
58.1853 | |
59.3938 | |
59.1885 | |
59.2795 | |
60.0100 | |
60.7800 | |
59.7909 | |
60.4531 | |
59.9955 | |
61.3437 | |
60.5559 | |
59.3092 | |
59.5972 | |
59.4513 | |
59.8912 | |
61.5323 | |
61.4236 | |
61.6355 | |
62.0261 | |
63.0779 | |
64.4699 | |
64.1859 | |
64.7853 | |
64.8522 | |
66.7162 | |
67.1075 | |
66.9787 | |
66.9867 | |
66.2682 | |
66.6007 | |
67.8090 | |
66.1940 | |
68.9082 | |
68.6847 | |
65.2724 | |
64.5944 | |
64.7702 | |
65.7205 | |
64.6704 | |
65.6367 | |
65.9311 | |
66.4803 | |
64.2056 | |
63.9919 | |
64.8009 | |
64.6525 | |
64.7807 | |
65.5532 | |
63.5367 | |
60.6309 | |
58.5601 | |
58.6923 | |
60.7047 | |
60.9557 | |
60.6577 | |
59.8544 | |
60.6153 | |
59.8664 | |
59.7647 | |
60.1413 | |
62.2248 | |
63.7909 | |
64.0347 | |
65.6334 | |
66.5131 | |
66.8869 | |
65.5642 | |
65.9088 | |
66.7654 | |
66.6958 | |
67.0688 | |
66.4103 | |
67.7625 | |
66.3981 | |
66.0828 | |
66.2864 | |
65.4083 | |
67.1456 | |
66.3786 | |
65.2960 | |
65.8467 | |
69.4416 | |
69.7881 | |
69.2704 | |
69.4095 | |
69.0995 | |
70.1782 | |
71.8107 | |
73.3645 | |
72.2760 | |
71.6017 | |
72.0798 | |
71.8917 | |
72.2849 | |
72.4599 | |
76.0015 | |
75.2702 | |
78.2877 | |
73.5448 | |
77.0045 | |
78.5795 | |
78.9992 | |
79.8240 | |
78.4341 | |
82.6528 | |
80.9909 | |
82.0733 | |
83.3983 | |
87.6330 | |
87.6658 | |
88.6188 | |
83.6298 | |
83.5234 | |
88.2011 | |
90.3932 | |
81.5069 | |
82.7344 | |
77.7987 | |
73.2330 | |
72.6634 | |
71.2522 | |
70.0054 | |
68.9738 | |
70.2698 | |
70.0604 | |
70.2775 | |
68.4049 | |
65.9500 | |
67.0464 | |
67.2782 | |
67.7795 | |
68.5273 | |
66.4179 | |
66.7880 | |
64.6943 | |
65.9205 | |
64.2236 | |
62.8312 | |
63.7468 | |
62.9336 | |
60.8135 | |
61.9490 | |
59.6405 | |
57.3229 | |
58.7205 | |
59.4269 | |
57.3172 | |
58.6735 | |
58.9924 | |
60.8619 | |
60.2141 | |
60.4987 | |
60.0717 | |
60.5351 | |
62.2501 | |
61.1752 | |
64.8378 | |
65.2495 | |
64.9521 | |
65.9485 | |
65.4369 | |
65.9815 | |
67.6950 | |
66.4339 | |
66.4980 | |
64.9196 | |
64.0516 | |
65.1831 | |
64.0434 | |
65.0184 | |
65.6961 | |
66.6740 | |
67.0605 | |
67.7333 | |
68.2223 | |
68.4001 | |
68.5252 | |
67.9622 | |
68.5524 | |
68.1446 | |
67.2603 | |
67.2261 | |
67.7550 | |
68.4120 | |
68.4980 | |
68.4371 | |
68.8899 | |
68.6163 | |
68.3939 | |
68.0846 | |
67.9535 | |
68.0258 | |
68.7167 | |
69.3294 | |
69.3404 | |
69.9722 | |
70.2125 | |
70.0482 | |
69.8536 | |
70.1885 | |
70.1859 | |
69.4611 | |
68.9114 | |
71.2233 | |
70.8951 | |
70.6932 | |
70.6017 | |
70.3195 | |
70.3881 | |
69.8145 | |
69.8886 | |
69.1498 | |
68.6564 | |
68.7732 | |
69.2073 | |
69.4420 | |
69.3396 | |
69.2125 | |
69.1999 | |
69.2381 | |
69.6495 | |
70.4540 | |
70.3423 | |
70.9277 | |
70.5853 | |
71.0665 | |
70.8898 | |
70.7526 | |
70.0710 | |
71.4618 | |
71.8673 | |
71.1179 | |
71.3603 | |
71.8405 | |
70.9007 | |
70.7875 | |
73.0902 | |
71.4827 | |
71.8136 | |
71.0164 | |
69.1957 | |
69.4935 | |
68.4006 | |
67.6903 | |
67.8973 | |
67.9418 | |
67.5450 | |
68.2821 | |
69.1365 | |
69.9502 | |
69.3485 | |
69.6192 | |
68.8877 | |
68.0338 | |
68.7742 | |
69.8030 | |
69.1018 | |
69.2411 | |
69.4433 | |
68.8008 | |
68.6924 | |
64.7801 | |
67.6903 | |
67.8784 | |
67.0027 | |
69.8750 | |
68.1288 | |
68.9728 | |
69.4366 | |
70.6287 | |
71.7304 | |
71.4861 | |
69.3297 | |
67.9801 | |
68.3961 | |
70.4848 | |
70.2782 | |
70.5338 | |
70.2858 | |
71.9232 | |
71.3355 | |
70.7591 | |
71.8365 | |
74.0746 | |
74.5406 | |
75.8752 | |
76.9060 | |
76.2331 | |
76.1645 | |
76.3551 | |
77.6535 | |
77.5717 | |
76.2276 | |
76.6605 | |
76.2757 | |
75.4675 | |
76.7518 | |
75.5215 | |
76.1824 | |
75.7764 | |
77.6108 | |
77.3086 | |
77.1868 | |
77.3181 | |
76.3751 | |
74.8755 | |
73.4739 | |
74.0896 | |
74.6170 | |
74.7380 | |
74.5287 | |
73.5416 | |
73.3698 | |
71.9028 | |
72.2625 | |
73.1987 | |
75.7572 | |
74.6335 | |
75.9633 | |
76.1780 | |
76.2876 | |
77.4585 | |
78.9832 | |
78.1063 | |
77.8360 | |
75.7528 | |
76.9259 | |
77.6257 | |
77.5788 | |
78.0860 | |
78.9708 | |
79.5730 | |
80.1911 | |
80.7706 | |
80.5917 | |
80.2700 | |
81.4867 | |
80.2316 | |
80.8986 | |
80.3379 | |
79.9785 | |
81.3557 | |
81.0911 | |
80.9924 | |
78.8731 | |
80.5779 | |
79.8793 | |
79.7885 | |
78.2465 | |
75.8293 | |
73.1415 | |
74.8094 | |
75.0668 |