Istorija dienos normos GRD /WST nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.009255 Samoa tala
rečiausiai
1 Graikijos drachma = 0.007724 Samoa tala
Date | GRD/WST |
---|---|
0.008925 | |
0.008924 | |
0.008868 | |
0.008850 | |
0.008804 | |
0.008755 | |
0.008731 | |
0.008926 | |
0.008822 | |
0.008905 | |
0.008935 | |
0.008982 | |
0.008919 | |
0.008916 | |
0.008854 | |
0.008851 | |
0.008826 | |
0.008903 | |
0.008939 | |
0.008994 | |
0.008998 | |
0.009069 | |
0.009054 | |
0.008976 | |
0.008846 | |
0.008905 | |
0.009006 | |
0.008993 | |
0.008793 | |
0.008809 | |
0.008722 | |
0.008768 | |
0.008420 | |
0.008440 | |
0.008361 | |
0.008450 | |
0.008530 | |
0.008574 | |
0.008609 | |
0.008637 | |
0.008694 | |
0.008702 | |
0.008778 | |
0.008773 | |
0.008849 | |
0.008989 | |
0.008803 | |
0.008729 | |
0.008726 | |
0.008737 | |
0.008608 | |
0.008568 | |
0.008564 | |
0.008647 | |
0.008697 | |
0.008796 | |
0.008775 | |
0.008844 | |
0.008738 | |
0.008489 | |
0.008460 | |
0.008399 | |
0.008457 | |
0.008495 | |
0.008494 | |
0.008589 | |
0.008606 | |
0.008573 | |
0.008497 | |
0.008452 | |
0.008423 | |
0.008401 | |
0.008346 | |
0.008310 | |
0.008481 | |
0.008401 | |
0.008461 | |
0.008293 | |
0.008199 | |
0.008166 | |
0.008219 | |
0.007881 | |
0.007976 | |
0.007744 | |
0.008074 | |
0.008017 | |
0.007853 | |
0.007901 | |
0.007853 | |
0.007947 | |
0.008099 | |
0.008147 | |
0.008133 | |
0.008126 | |
0.008022 | |
0.008204 | |
0.008271 | |
0.008173 | |
0.008068 | |
0.008197 | |
0.008261 | |
0.008229 | |
0.008045 | |
0.008002 | |
0.008060 | |
0.008109 | |
0.008418 | |
0.008426 | |
0.008351 | |
0.008619 | |
0.008705 | |
0.008696 | |
0.008801 | |
0.008566 | |
0.008638 | |
0.008704 | |
0.008673 | |
0.008628 | |
0.008657 | |
0.008629 | |
0.008612 | |
0.008583 | |
0.008496 | |
0.008468 | |
0.008545 | |
0.008733 | |
0.008742 | |
0.008750 | |
0.008792 | |
0.008719 | |
0.008778 | |
0.008788 | |
0.008811 | |
0.008875 | |
0.008922 | |
0.008864 | |
0.008885 | |
0.008856 | |
0.008810 | |
0.008932 | |
0.008880 | |
0.008847 | |
0.008849 | |
0.008816 | |
0.008899 | |
0.008887 | |
0.008975 | |
0.009016 | |
0.009023 | |
0.009009 | |
0.008967 | |
0.009021 | |
0.008960 | |
0.008975 | |
0.008948 | |
0.008847 | |
0.008799 | |
0.008760 | |
0.008815 | |
0.008745 | |
0.008864 | |
0.008938 | |
0.008951 | |
0.008875 | |
0.008899 | |
0.008924 | |
0.008892 | |
0.008925 | |
0.009058 | |
0.009070 | |
0.009074 | |
0.009159 | |
0.009126 | |
0.009009 | |
0.008965 | |
0.009014 | |
0.009058 | |
0.008966 | |
0.009045 | |
0.009058 | |
0.009154 | |
0.009120 | |
0.009069 | |
0.008965 | |
0.009070 | |
0.009053 | |
0.009130 | |
0.009082 | |
0.009149 | |
0.008999 | |
0.009013 | |
0.009101 | |
0.008916 | |
0.008830 | |
0.008821 | |
0.008928 | |
0.008987 | |
0.008854 | |
0.009003 | |
0.008931 | |
0.008814 | |
0.008895 | |
0.008778 | |
0.008842 | |
0.008804 | |
0.008789 | |
0.008931 | |
0.008873 | |
0.008784 | |
0.008706 | |
0.008890 | |
0.008952 | |
0.008798 | |
0.008517 | |
0.008482 | |
0.008568 | |
0.008659 | |
0.008515 | |
0.008572 | |
0.008590 | |
0.008602 | |
0.008645 | |
0.008575 | |
0.008609 | |
0.008560 | |
0.008583 | |
0.008536 | |
0.008585 | |
0.008555 | |
0.008644 | |
0.008609 | |
0.008656 | |
0.008573 | |
0.008528 | |
0.008481 | |
0.008560 | |
0.008528 | |
0.008570 | |
0.008534 | |
0.008621 | |
0.008587 | |
0.008682 | |
0.008689 | |
0.008577 | |
0.008582 | |
0.008724 | |
0.008626 | |
0.008665 | |
0.008741 | |
0.008640 | |
0.008695 | |
0.008655 | |
0.008616 | |
0.008598 | |
0.008630 | |
0.008607 | |
0.008594 | |
0.008614 | |
0.008656 | |
0.008619 | |
0.008579 | |
0.008631 | |
0.008681 | |
0.008608 | |
0.008659 | |
0.008696 | |
0.008640 | |
0.008641 | |
0.008713 | |
0.008737 | |
0.008709 | |
0.008770 | |
0.008778 | |
0.008796 | |
0.008726 | |
0.008681 | |
0.008681 | |
0.008653 | |
0.008658 | |
0.008748 | |
0.008610 | |
0.008767 | |
0.008746 | |
0.008814 | |
0.008906 | |
0.008846 | |
0.008795 | |
0.008928 | |
0.008864 | |
0.008807 | |
0.008823 | |
0.008876 | |
0.008730 | |
0.008661 | |
0.008781 | |
0.008894 | |
0.008882 | |
0.008883 | |
0.008941 | |
0.008868 | |
0.008870 | |
0.008776 | |
0.008825 | |
0.008786 | |
0.008778 | |
0.008908 | |
0.008984 | |
0.008975 | |
0.009057 | |
0.009110 | |
0.009178 | |
0.009176 | |
0.009143 | |
0.009255 | |
0.009194 | |
0.009176 | |
0.009053 | |
0.009081 | |
0.009117 | |
0.009035 | |
0.009035 | |
0.008946 | |
0.009072 | |
0.008876 | |
0.008931 | |
0.008882 | |
0.008754 | |
0.008813 | |
0.008880 | |
0.008941 | |
0.008705 | |
0.008665 | |
0.008658 | |
0.008646 | |
0.008669 | |
0.008573 | |
0.008598 | |
0.008705 | |
0.008694 | |
0.008678 | |
0.008764 | |
0.008569 | |
0.008410 | |
0.008487 | |
0.008533 | |
0.008432 | |
0.008385 | |
0.008376 | |
0.008330 | |
0.008218 | |
0.008205 | |
0.008343 | |
0.008429 | |
0.008372 | |
0.008415 | |
0.008375 | |
0.008325 | |
0.008315 | |
0.008217 | |
0.008042 | |
0.008034 | |
0.008053 | |
0.008175 | |
0.008053 | |
0.008070 | |
0.007878 | |
0.007884 | |
0.007928 | |
0.007925 | |
0.007993 | |
0.007995 | |
0.008070 | |
0.008009 | |
0.008049 | |
0.007997 | |
0.007832 | |
0.007790 | |
0.007996 | |
0.008084 | |
0.008055 | |
0.008047 | |
0.007994 | |
0.008191 | |
0.008232 | |
0.008126 | |
0.008258 | |
0.008340 | |
0.008342 | |
0.008386 | |
0.008323 | |
0.008357 | |
0.008392 | |
0.008357 | |
0.008460 | |
0.008363 | |
0.008316 | |
0.008404 | |
0.008313 | |
0.008180 | |
0.008241 | |
0.008339 | |
0.008251 | |
0.008457 | |
0.008476 | |
0.008488 | |
0.008526 | |
0.008521 | |
0.008574 | |
0.008618 | |
0.008486 | |
0.008468 | |
0.008479 | |
0.008540 | |
0.008514 | |
0.008411 | |
0.008521 | |
0.008434 | |
0.008349 | |
0.008343 | |
0.008488 | |
0.008611 | |
0.008680 | |
0.008443 | |
0.008352 | |
0.008275 | |
0.008280 | |
0.008301 | |
0.008363 | |
0.008390 | |
0.008418 | |
0.008374 | |
0.008110 | |
0.008309 | |
0.008317 |