Istorijos Graikijos drachma / Baltarusijos rublis

Istorija dienos normos GRD /BYR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 77.7623 Baltarusijos rublis

rečiausiai

1 Graikijos drachma = 6.5827 Baltarusijos rublis

Kaina istorija BYR / GRD

Date GRD/BYR
7.9835
7.9390
7.9447
8.0141
8.0180
8.0228
8.0281
8.0289
8.0142
8.0183
7.9784
7.9785
7.9610
8.0114
8.0269
8.0387
8.0410
8.0613
8.0616
8.0166
7.9535
8.0042
8.0595
8.0564
7.9570
7.9778
7.9358
7.9236
7.8928
7.9005
7.8845
7.9317
7.9341
7.9591
8.0026
7.9982
8.0422
8.0431
8.0545
8.0564
8.0986
8.1374
8.0399
8.0179
8.0301
8.0271
7.9279
8.0624
8.0861
8.1078
8.1138
8.1778
8.1369
8.1356
8.1227
7.9193
7.8833
7.8110
7.8612
7.8975
7.9629
8.0511
8.0371
8.0055
7.9195
7.8836
7.8602
7.8245
7.8044
7.8375
7.7457
7.5848
7.6371
7.3952
7.3378
7.3253
7.2221
7.2784
7.2409
7.1331
7.3791
7.5135
7.3957
7.3799
7.3912
7.5285
7.5370
7.5569
7.5610
7.4851
7.4389
10.1341
10.2638
10.1970
10.1530
10.4112
10.4129
10.3463
10.1068
10.2520
10.0077
10.5908
10.5599
10.5137
9.8598
9.0272
8.5410
8.5687
8.6029
8.4008
8.5791
8.6444
8.5652
8.4948
8.3497
8.3745
8.3720
8.4019
8.4228
8.1660
8.2712
8.2807
8.3044
8.2167
8.3218
8.3563
8.5681
8.5567
8.5302
8.6797
8.7022
8.6940
8.6581
8.6091
8.6719
8.7250
8.6904
8.7424
8.9424
8.8736
8.8002
8.8268
8.8170
9.0008
9.0110
8.8655
8.5866
9.0024
8.9982
9.0727
9.1542
9.1782
9.1477
9.0860
9.0706
9.0478
9.1518
9.1421
9.1692
9.2058
9.3040
9.0944
9.0816
9.1794
9.2589
9.2155
8.9741
8.9887
9.1207
9.1057
8.8960
8.8496
8.9647
9.0854
8.8029
8.8585
8.8983
9.0586
8.9837
8.9321
9.0289
9.1161
9.2835
8.8844
8.5548
8.4328
8.3844
8.2161
8.0011
8.0263
8.0496
8.0005
7.7539
7.8495
7.8190
7.9294
7.5800
7.6984
7.7296
7.8343
7.8099
77.7623
7.8006
8.1525
8.3785
8.2794
7.7363
7.8745
7.2391
7.0575
6.9658
6.9969
6.9558
6.8546
6.8838
6.8979
6.9769
6.9835
6.7843
6.8387
6.8553
6.7344
6.6460
6.6281
6.6077
6.6858
6.6441
6.6597
6.6425
6.7045
6.6217
6.5839
6.5960
6.7753
6.7632
6.7154
6.7843
6.7065
6.7251
6.6259
6.6532
6.7090
6.7501
6.7972
6.7886
6.8210
6.9221
6.7931
6.7979
6.8135
6.8879
6.9758
6.9623
6.8967
7.0017
7.0366
7.0275
7.0190
7.0279
7.0569
7.1118
7.0923
7.1146
7.1341
7.2252
7.2082
7.1689
7.2338
7.2852
7.2356
7.1434
7.0588
7.1183
7.0540
7.0644
7.1136
7.0505
7.0811
7.0904
7.1947
7.2355
7.2670
7.1772
7.2361
7.3657
7.1516
7.1136
6.9958
6.8343
6.8909
6.8017
6.8252
6.8347
6.7687
6.9913
6.7491
6.9528
6.8995
6.9606
6.9378
6.9031
6.9498
6.9996
7.0271
7.0435
7.0932
7.1204
7.0708
7.0863
7.1072
7.0897
7.0369
7.3409
7.1391
7.1520
7.1911
7.3330
7.2615
71.3092
70.3475
69.8850
69.6355
69.3018
69.3012
69.7139
70.2260
67.1360
66.7701
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.2561
65.0735
65.2343
65.4536
64.9115
65.9472
65.5172
66.1335
64.4050
64.2982
64.2853
65.1510
64.5620
64.9036
66.0540
66.9265
67.2795
66.2715
67.1026
67.2839
68.3310
69.3696
70.7055
72.7844
69.9002
67.8198
66.8302
62.8138
59.6863
59.6079
58.8933
58.3780
58.7299
57.7071
56.4244
56.0232
56.3824