Istorija dienos normos GRD /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 2.7217 Angolos kvanza
rečiausiai
1 Graikijos drachma = 0.4195 Angolos kvanza
Date | GRD/AOA |
---|---|
2.7043 | |
2.6416 | |
2.6446 | |
2.6256 | |
2.6108 | |
2.6006 | |
2.6713 | |
2.6291 | |
2.6616 | |
2.6629 | |
2.6755 | |
2.6392 | |
2.6456 | |
2.6193 | |
2.6286 | |
2.6203 | |
2.6452 | |
2.6506 | |
2.6619 | |
2.6687 | |
2.6879 | |
2.6859 | |
2.6568 | |
2.6241 | |
2.6393 | |
2.6715 | |
2.6586 | |
2.6046 | |
2.6159 | |
2.5848 | |
2.5939 | |
2.5635 | |
2.5637 | |
2.5461 | |
2.5772 | |
2.6069 | |
2.6075 | |
2.6128 | |
2.6210 | |
2.6438 | |
2.6441 | |
2.6634 | |
2.6654 | |
2.6835 | |
2.7174 | |
2.6644 | |
2.6469 | |
2.5521 | |
2.3808 | |
2.1336 | |
1.8996 | |
1.7821 | |
1.7114 | |
1.6770 | |
1.6402 | |
1.6436 | |
1.6524 | |
1.6254 | |
1.5915 | |
1.5832 | |
1.5759 | |
1.5857 | |
1.5882 | |
1.5861 | |
1.6057 | |
1.6054 | |
1.6011 | |
1.5868 | |
1.5780 | |
1.5729 | |
1.5706 | |
1.5611 | |
1.5562 | |
1.5391 | |
1.5314 | |
1.5056 | |
1.4356 | |
1.4066 | |
1.3210 | |
1.2815 | |
1.2558 | |
1.2528 | |
1.2175 | |
1.2657 | |
1.2734 | |
1.2503 | |
1.2601 | |
1.2520 | |
1.2780 | |
1.2864 | |
1.3028 | |
1.2928 | |
1.2783 | |
1.2667 | |
1.3069 | |
1.3277 | |
1.3368 | |
1.3286 | |
1.3423 | |
1.3263 | |
1.3054 | |
1.2536 | |
1.2493 | |
1.2490 | |
1.2707 | |
1.4743 | |
1.5091 | |
1.5148 | |
1.6344 | |
1.6694 | |
1.7511 | |
1.7537 | |
1.7436 | |
1.7609 | |
1.7966 | |
1.8295 | |
1.8382 | |
1.8749 | |
1.8738 | |
1.8520 | |
1.8684 | |
1.9050 | |
1.9299 | |
1.9912 | |
2.0302 | |
2.0323 | |
2.0341 | |
2.0363 | |
2.0280 | |
2.0424 | |
2.0624 | |
2.1186 | |
2.1627 | |
2.2057 | |
2.1970 | |
2.1930 | |
2.2049 | |
2.1977 | |
2.2252 | |
2.2137 | |
2.2199 | |
2.2389 | |
2.2460 | |
2.2657 | |
2.2443 | |
2.2839 | |
2.2969 | |
2.3047 | |
2.3058 | |
2.3335 | |
2.3311 | |
2.3155 | |
2.3270 | |
2.3025 | |
2.1959 | |
2.1771 | |
2.1626 | |
2.1927 | |
2.1504 | |
2.2274 | |
2.3265 | |
2.3247 | |
2.3107 | |
2.3240 | |
2.3403 | |
2.3305 | |
2.3464 | |
2.3513 | |
2.3503 | |
2.3503 | |
2.3436 | |
2.3227 | |
2.2940 | |
2.2742 | |
2.3195 | |
2.3080 | |
2.2742 | |
2.2815 | |
2.2497 | |
2.2330 | |
2.1890 | |
2.1222 | |
2.1366 | |
2.1784 | |
2.1572 | |
2.1043 | |
2.0385 | |
2.0088 | |
2.0114 | |
2.0113 | |
1.9403 | |
1.9013 | |
1.9084 | |
1.9140 | |
1.9110 | |
2.0068 | |
1.9969 | |
1.9582 | |
1.8937 | |
1.8538 | |
1.8353 | |
1.7398 | |
1.7896 | |
1.7790 | |
1.7857 | |
1.8071 | |
1.7443 | |
1.6786 | |
1.6383 | |
1.6319 | |
1.6456 | |
1.6111 | |
1.5697 | |
1.5737 | |
1.5893 | |
1.6097 | |
1.6058 | |
1.5937 | |
1.5825 | |
1.5842 | |
1.5852 | |
1.5697 | |
1.5002 | |
1.5463 | |
1.5948 | |
1.5353 | |
1.4993 | |
1.4933 | |
1.6140 | |
1.5978 | |
1.4751 | |
1.3244 | |
1.2271 | |
1.2092 | |
1.1912 | |
1.1808 | |
1.1855 | |
1.1647 | |
1.1794 | |
1.1773 | |
1.1916 | |
1.1698 | |
1.1368 | |
1.1395 | |
1.1431 | |
1.1369 | |
1.1390 | |
1.1383 | |
1.1165 | |
1.1260 | |
1.0959 | |
1.0839 | |
1.0778 | |
1.0717 | |
1.0688 | |
1.0605 | |
1.0541 | |
1.0598 | |
1.0521 | |
1.0445 | |
1.0535 | |
1.0500 | |
1.0396 | |
1.0452 | |
1.0479 | |
1.0440 | |
1.0365 | |
1.0479 | |
1.0425 | |
1.0350 | |
1.0446 | |
1.0415 | |
1.0408 | |
1.0318 | |
1.0271 | |
1.0311 | |
1.0338 | |
1.0326 | |
1.0432 | |
1.0214 | |
1.0292 | |
1.0282 | |
1.0244 | |
1.0272 | |
1.0193 | |
1.0069 | |
0.9970 | |
0.9758 | |
0.9673 | |
0.9432 | |
0.9392 | |
0.9045 | |
0.8811 | |
0.8813 | |
0.8762 | |
0.8707 | |
0.8747 | |
0.8597 | |
0.8482 | |
0.8446 | |
0.8262 | |
0.8263 | |
0.8187 | |
0.8050 | |
0.8089 | |
0.8055 | |
0.8067 | |
0.8011 | |
0.7831 | |
0.7904 | |
0.7872 | |
0.7741 | |
0.7820 | |
0.7762 | |
0.7788 | |
0.7698 | |
0.7604 | |
0.7594 | |
0.7516 | |
0.7381 | |
0.6622 | |
0.6544 | |
0.5829 | |
0.5848 | |
0.5781 | |
0.5738 | |
0.5734 | |
0.5779 | |
0.5797 | |
0.5715 | |
0.5680 | |
0.5724 | |
0.5744 | |
0.5717 | |
0.5713 | |
0.5773 | |
0.5824 | |
0.5823 | |
0.5791 | |
0.5826 | |
0.5751 | |
0.5734 | |
0.5746 | |
0.5756 | |
0.5667 | |
0.5587 | |
0.5549 | |
0.5537 | |
0.5445 | |
0.5426 | |
0.5452 | |
0.5481 | |
0.5419 | |
0.5472 | |
0.5364 | |
0.5320 | |
0.5345 | |
0.5299 | |
0.5229 | |
0.5163 | |
0.5200 | |
0.5333 | |
0.5258 | |
0.5225 | |
0.5197 | |
0.5216 | |
0.5223 | |
0.5245 | |
0.5216 | |
0.5268 | |
0.5225 | |
0.5188 | |
0.5224 | |
0.5089 | |
0.5160 | |
0.5096 | |
0.5199 | |
0.5276 | |
0.5243 | |
0.5248 | |
0.5461 | |
0.5545 | |
0.5516 | |
0.5489 | |
0.5527 | |
0.5563 | |
0.5565 | |
0.5570 | |
0.5537 | |
0.5549 | |
0.5547 | |
0.5536 | |
0.5577 | |
0.5546 | |
0.5527 | |
0.5531 | |
0.5468 | |
0.5380 | |
0.5438 | |
0.5436 | |
0.5519 | |
0.5562 | |
0.5503 | |
0.5489 | |
0.5495 | |
0.5577 | |
0.5571 | |
0.5535 | |
0.5547 | |
0.5395 | |
0.5472 | |
0.5390 | |
0.5303 | |
0.5234 | |
0.5213 | |
0.5103 | |
0.5117 | |
0.5213 | |
0.5139 | |
0.5136 | |
0.5035 | |
0.4935 | |
0.5035 | |
0.4568 | |
0.4324 | |
0.4348 | |
0.4339 | |
0.4352 | |
0.4311 | |
0.4201 | |
0.4244 | |
0.4265 |