Istorija dienos normos GNF /THB nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.020660 Tailando batas
rečiausiai
1 Gvinėjos frankas = 0.002903 Tailando batas
Date | GNF/THB |
---|---|
0.004258 | |
0.004255 | |
0.004199 | |
0.004283 | |
0.004275 | |
0.004323 | |
0.004310 | |
0.004281 | |
0.004282 | |
0.004259 | |
0.004231 | |
0.004175 | |
0.004120 | |
0.004160 | |
0.004183 | |
0.004202 | |
0.004174 | |
0.004158 | |
0.004124 | |
0.004146 | |
0.004073 | |
0.004077 | |
0.003988 | |
0.004014 | |
0.004063 | |
0.004150 | |
0.004097 | |
0.004076 | |
0.004084 | |
0.004175 | |
0.004123 | |
0.004172 | |
0.004215 | |
0.004221 | |
0.004301 | |
0.004299 | |
0.004201 | |
0.004144 | |
0.004144 | |
0.004105 | |
0.004102 | |
0.004081 | |
0.004088 | |
0.004055 | |
0.003971 | |
0.004022 | |
0.004025 | |
0.004066 | |
0.004066 | |
0.004087 | |
0.004032 | |
0.004019 | |
0.004017 | |
0.004040 | |
0.003996 | |
0.003917 | |
0.003935 | |
0.003973 | |
0.004003 | |
0.004002 | |
0.003974 | |
0.003971 | |
0.004030 | |
0.003996 | |
0.003944 | |
0.003886 | |
0.003808 | |
0.003767 | |
0.003833 | |
0.003852 | |
0.004001 | |
0.003993 | |
0.004014 | |
0.004049 | |
0.004067 | |
0.004119 | |
0.004172 | |
0.004115 | |
0.004296 | |
0.004394 | |
0.004417 | |
0.004398 | |
0.004385 | |
0.004309 | |
0.004372 | |
0.004251 | |
0.004195 | |
0.004210 | |
0.004200 | |
0.004165 | |
0.004118 | |
0.004082 | |
0.004159 | |
0.004239 | |
0.004229 | |
0.004162 | |
0.004111 | |
0.004046 | |
0.004062 | |
0.003942 | |
0.003891 | |
0.003858 | |
0.003865 | |
0.003957 | |
0.003916 | |
0.003895 | |
0.003846 | |
0.003767 | |
0.003738 | |
0.003678 | |
0.003642 | |
0.003592 | |
0.003597 | |
0.003628 | |
0.003689 | |
0.003648 | |
0.003649 | |
0.003687 | |
0.003562 | |
0.003564 | |
0.003573 | |
0.003562 | |
0.003584 | |
0.003563 | |
0.003494 | |
0.003436 | |
0.003437 | |
0.003461 | |
0.003424 | |
0.003451 | |
0.003450 | |
0.003464 | |
0.003437 | |
0.003412 | |
0.003364 | |
0.003318 | |
0.003316 | |
0.003393 | |
0.003421 | |
0.003431 | |
0.003369 | |
0.003356 | |
0.003356 | |
0.003325 | |
0.003270 | |
0.003248 | |
0.003218 | |
0.003170 | |
0.003179 | |
0.003181 | |
0.003183 | |
0.003197 | |
0.003147 | |
0.003142 | |
0.003169 | |
0.003134 | |
0.003150 | |
0.003134 | |
0.003106 | |
0.003078 | |
0.003038 | |
0.003047 | |
0.002985 | |
0.002964 | |
0.002903 | |
0.002935 | |
0.002917 | |
0.002939 | |
0.002934 | |
0.002942 | |
0.002945 | |
0.003017 | |
0.003015 | |
0.003023 | |
0.003048 | |
0.003078 | |
0.003095 | |
0.003091 | |
0.003127 | |
0.003179 | |
0.003195 | |
0.003187 | |
0.003180 | |
0.003202 | |
0.003234 | |
0.003207 | |
0.003234 | |
0.003246 | |
0.003217 | |
0.003262 | |
0.003235 | |
0.003229 | |
0.003242 | |
0.003264 | |
0.003302 | |
0.003260 | |
0.003225 | |
0.003203 | |
0.003230 | |
0.003235 | |
0.003277 | |
0.003325 | |
0.003342 | |
0.003392 | |
0.003383 | |
0.003406 | |
0.003399 | |
0.003401 | |
0.003461 | |
0.003436 | |
0.003438 | |
0.003463 | |
0.003384 | |
0.003312 | |
0.003317 | |
0.003335 | |
0.003287 | |
0.003300 | |
0.003264 | |
0.003238 | |
0.003183 | |
0.003180 | |
0.003174 | |
0.003157 | |
0.003179 | |
0.003211 | |
0.003195 | |
0.003172 | |
0.003187 | |
0.003185 | |
0.003316 | |
0.003294 | |
0.003260 | |
0.003276 | |
0.003270 | |
0.003302 | |
0.003305 | |
0.003300 | |
0.003305 | |
0.003338 | |
0.003338 | |
0.003324 | |
0.003361 | |
0.003354 | |
0.003348 | |
0.003352 | |
0.003351 | |
0.003359 | |
0.003353 | |
0.003331 | |
0.003337 | |
0.003410 | |
0.003416 | |
0.003429 | |
0.003484 | |
0.003474 | |
0.003451 | |
0.003481 | |
0.003480 | |
0.003476 | |
0.003468 | |
0.003479 | |
0.003460 | |
0.003417 | |
0.003464 | |
0.003446 | |
0.003478 | |
0.003405 | |
0.003420 | |
0.003429 | |
0.003417 | |
0.003447 | |
0.003486 | |
0.003488 | |
0.003472 | |
0.003524 | |
0.003556 | |
0.003589 | |
0.003578 | |
0.003599 | |
0.003611 | |
0.003593 | |
0.003652 | |
0.003618 | |
0.003663 | |
0.003619 | |
0.003596 | |
0.003636 | |
0.003558 | |
0.003580 | |
0.003602 | |
0.003608 | |
0.003616 | |
0.003596 | |
0.003636 | |
0.003681 | |
0.003670 | |
0.003673 | |
0.003701 | |
0.003686 | |
0.003658 | |
0.003667 | |
0.003650 | |
0.003619 | |
0.003551 | |
0.003540 | |
0.003545 | |
0.003569 | |
0.003539 | |
0.003532 | |
0.003498 | |
0.003500 | |
0.003455 | |
0.003471 | |
0.003470 | |
0.003455 | |
0.003467 | |
0.003473 | |
0.003487 | |
0.003474 | |
0.003478 | |
0.003507 | |
0.003510 | |
0.003492 | |
0.003535 | |
0.003540 | |
0.003564 | |
0.003616 | |
0.003633 | |
0.003625 | |
0.003606 | |
0.003615 | |
0.003625 | |
0.003623 | |
0.003669 | |
0.003676 | |
0.003680 | |
0.003678 | |
0.003701 | |
0.003732 | |
0.003721 | |
0.003679 | |
0.003691 | |
0.003680 | |
0.003680 | |
0.003751 | |
0.003756 | |
0.003697 | |
0.003705 | |
0.003704 | |
0.003722 | |
0.003742 | |
0.003751 | |
0.003732 | |
0.003738 | |
0.003720 | |
0.003747 | |
0.003750 | |
0.003740 | |
0.003751 | |
0.003826 | |
0.003734 | |
0.003740 | |
0.003697 | |
0.003773 | |
0.003721 | |
0.003714 | |
0.003679 | |
0.003756 | |
0.003840 | |
0.003730 | |
0.003724 | |
0.003753 | |
0.003767 | |
0.003758 | |
0.003776 | |
0.003823 | |
0.003785 | |
0.003785 | |
0.003798 | |
0.003829 | |
0.003834 | |
0.003907 | |
0.003956 | |
0.003878 | |
0.003896 | |
0.003874 | |
0.003818 | |
0.003843 | |
0.003841 | |
0.003864 | |
0.003861 | |
0.003803 | |
0.003795 | |
0.003846 | |
0.003818 | |
0.003874 | |
0.003820 | |
0.003847 | |
0.003825 | |
0.003866 | |
0.003766 | |
0.003916 | |
0.003907 | |
0.004169 | |
0.004164 | |
0.003918 | |
0.004809 | |
0.004794 | |
0.004830 | |
0.004854 | |
0.004870 | |
0.004789 | |
0.004676 | |
0.004630 | |
0.004652 | |
0.004645 | |
0.004628 | |
0.004634 | |
0.004647 | |
0.004582 | |
0.004611 | |
0.004634 | |
0.004647 | |
0.004653 | |
0.004626 | |
0.004628 | |
0.004624 | |
0.004643 | |
0.004698 | |
0.004711 | |
0.004679 | |
0.004667 | |
0.004684 | |
0.004689 | |
0.004635 | |
0.004702 | |
0.004659 | |
0.004545 | |
0.004508 | |
0.004895 | |
0.004879 | |
0.004802 | |
0.004739 | |
0.004915 | |
0.004949 | |
0.004928 | |
0.004901 | |
0.004963 | |
0.004940 | |
0.004923 | |
0.004833 | |
0.004778 | |
0.004818 | |
0.004827 | |
0.004776 | |
0.004658 | |
0.004697 | |
0.004443 | |
0.004584 | |
0.004592 | |
0.004611 | |
0.004536 | |
0.004593 | |
0.004475 | |
0.004566 | |
0.004588 | |
0.004550 | |
0.004446 | |
0.004444 | |
0.004454 | |
0.004502 | |
0.004483 | |
0.004559 | |
0.004505 | |
0.004497 | |
0.004510 | |
0.004508 | |
0.004503 | |
0.004548 | |
0.004585 | |
0.004625 | |
0.004680 | |
0.004675 | |
0.004658 | |
0.004697 | |
0.004656 | |
0.004680 | |
0.004656 | |
0.004637 | |
0.004652 | |
0.004678 | |
0.004607 | |
0.004593 | |
0.004545 | |
0.004604 | |
0.004620 | |
0.004602 | |
0.004609 | |
0.004606 | |
0.004617 | |
0.004595 | |
0.004553 | |
0.004563 | |
0.004608 | |
0.004594 | |
0.004523 | |
0.004545 | |
0.004598 | |
0.004635 | |
0.004674 | |
0.004713 | |
0.004649 | |
0.004662 | |
0.004721 | |
0.004717 | |
0.004671 | |
0.004694 | |
0.004648 | |
0.004634 | |
0.004625 | |
0.004656 | |
0.004664 | |
0.004661 | |
0.004668 | |
0.004536 | |
0.004548 | |
0.004636 | |
0.004631 | |
0.004631 | |
0.004711 | |
0.004678 | |
0.004725 | |
0.004712 | |
0.004739 | |
0.004718 | |
0.004696 | |
0.004671 | |
0.004602 | |
0.004658 | |
0.004611 | |
0.004636 | |
0.004548 | |
0.004509 | |
0.004447 | |
0.004463 | |
0.004469 | |
0.004491 | |
0.004551 | |
0.004452 | |
0.004476 | |
0.004561 | |
0.004620 | |
0.004611 | |
0.004613 | |
0.004541 | |
0.004513 | |
0.004500 | |
0.004495 | |
0.004481 | |
0.004492 | |
0.004520 | |
0.004477 | |
0.004480 | |
0.004384 | |
0.004371 | |
0.004329 | |
0.004189 | |
0.004260 | |
0.004237 | |
0.004157 | |
0.004151 | |
0.004060 | |
0.004134 | |
0.004074 | |
0.004096 | |
0.004106 | |
0.004131 | |
0.004175 | |
0.004196 | |
0.004268 | |
0.004218 | |
0.004210 | |
0.004166 | |
0.004195 | |
0.004161 | |
0.004258 | |
0.004275 | |
0.004364 | |
0.004360 | |
0.004290 | |
0.004297 | |
0.004323 | |
0.004307 | |
0.004300 | |
0.004288 | |
0.004312 | |
0.004395 | |
0.004294 | |
0.004292 | |
0.004308 | |
0.004370 | |
0.004385 | |
0.004389 | |
0.004356 | |
0.004388 | |
0.004381 | |
0.004411 | |
0.004411 | |
0.004421 | |
0.004418 | |
0.004439 | |
0.004458 | |
0.004491 | |
0.004471 | |
0.004554 | |
0.004465 | |
0.004526 | |
0.004472 | |
0.004550 | |
0.004463 | |
0.004507 | |
0.004453 | |
0.004411 | |
0.004465 | |
0.004347 | |
0.004423 | |
0.004338 | |
0.004373 | |
0.004357 | |
0.004331 | |
0.004338 | |
0.004430 | |
0.004479 | |
0.004455 | |
0.004461 | |
0.004507 | |
0.004512 | |
0.004575 | |
0.004568 | |
0.004530 | |
0.004502 | |
0.004499 | |
0.004630 | |
0.004542 | |
0.004583 | |
0.004594 | |
0.004614 | |
0.004560 | |
0.004563 | |
0.004519 | |
0.004519 | |
0.004606 | |
0.004696 | |
0.004688 | |
0.004633 | |
0.004559 | |
0.004671 | |
0.004269 | |
0.004437 | |
0.004443 | |
0.004493 | |
0.004441 | |
0.004422 | |
0.004501 | |
0.004557 | |
0.004573 | |
0.004622 | |
0.004616 | |
0.004532 | |
0.004513 | |
0.004510 | |
0.004212 | |
0.004243 | |
0.004207 | |
0.004235 | |
0.004240 | |
0.004261 | |
0.004248 | |
0.004279 | |
0.004299 | |
0.004293 | |
0.004278 | |
0.004152 | |
0.004228 | |
0.004154 | |
0.004121 | |
0.004096 | |
0.004067 | |
0.004209 | |
0.004225 | |
0.004292 | |
0.004234 | |
0.004205 | |
0.004360 | |
0.004333 | |
0.004350 | |
0.004424 | |
0.004286 | |
0.004343 | |
0.004251 | |
0.004311 | |
0.004325 | |
0.004318 | |
0.004354 | |
0.004557 | |
0.004731 | |
0.005438 | |
0.005447 | |
0.005541 | |
0.005819 | |
0.005966 | |
0.006145 | |
0.006187 | |
0.006385 | |
0.006376 | |
0.006395 | |
0.006437 | |
0.006425 | |
0.006449 | |
0.006392 | |
0.006414 | |
0.006463 | |
0.006479 | |
0.006461 | |
0.006451 | |
0.006431 | |
0.006447 | |
0.006420 | |
0.006418 | |
0.006444 | |
0.006448 | |
0.006438 | |
0.006444 | |
0.006482 | |
0.006511 | |
0.006529 | |
0.006595 | |
0.006608 | |
0.006606 | |
0.006584 | |
0.006589 | |
0.006590 | |
0.006606 | |
0.006648 | |
0.006698 | |
0.006665 | |
0.006643 | |
0.006657 | |
0.006634 | |
0.006623 | |
0.006654 | |
0.006662 | |
0.006685 | |
0.006672 | |
0.006646 | |
0.006669 | |
0.006657 | |
0.006710 | |
0.006740 | |
0.006839 | |
0.006848 | |
0.007026 | |
0.007048 | |
0.007022 | |
0.007015 | |
0.007030 | |
0.007039 | |
0.007157 | |
0.007197 | |
0.007177 | |
0.006927 | |
0.006925 | |
0.006886 | |
0.007462 | |
0.007573 | |
0.007799 | |
0.006941 | |
0.007070 | |
0.007194 | |
0.007247 | |
0.007244 | |
0.007231 | |
0.007182 | |
0.007192 | |
0.007197 | |
0.007215 | |
0.007410 | |
0.007419 | |
0.007331 | |
0.007240 | |
0.007145 | |
0.007207 | |
0.007227 | |
0.007146 | |
0.006973 | |
0.007016 | |
0.006954 | |
0.006732 | |
0.006810 | |
0.007023 | |
0.007178 | |
0.006987 | |
0.006969 | |
0.006985 | |
0.006992 | |
0.006969 | |
0.006857 | |
0.006777 | |
0.007008 | |
0.006930 | |
0.007244 | |
0.007483 | |
0.007524 | |
0.007351 | |
0.007325 | |
0.007296 | |
0.007368 | |
0.007281 | |
0.007336 | |
0.007285 | |
0.007520 | |
0.007688 | |
0.007440 | |
0.007553 | |
0.007520 | |
0.007523 | |
0.007379 | |
0.007240 | |
0.007300 | |
0.007222 | |
0.007145 | |
0.007170 | |
0.007090 | |
0.007208 | |
0.007251 | |
0.007270 | |
0.007214 | |
0.007251 | |
0.007262 | |
0.007328 | |
0.007193 | |
0.007377 | |
0.007439 | |
0.007238 | |
0.007366 | |
0.007224 | |
0.006912 | |
0.006928 | |
0.006952 | |
0.007069 | |
0.007151 | |
0.007127 | |
0.007230 | |
0.007384 | |
0.007476 | |
0.007494 | |
0.007520 | |
0.007488 | |
0.007447 | |
0.007536 | |
0.007598 | |
0.007681 | |
0.007745 | |
0.007897 | |
0.008030 | |
0.008014 | |
0.008300 | |
0.008310 | |
0.008055 | |
0.007823 | |
0.008672 | |
0.008559 | |
0.008689 | |
0.009181 | |
0.009204 | |
0.009357 | |
0.009419 | |
0.009384 | |
0.009521 | |
0.009496 | |
0.009549 | |
0.009697 | |
0.008901 | |
0.008980 | |
0.008945 | |
0.005431 | |
0.005417 | |
0.005429 | |
0.005447 | |
0.005500 | |
0.005494 | |
0.005696 | |
0.005643 | |
0.005657 | |
0.005612 | |
0.005756 | |
0.005829 | |
0.006327 | |
0.006459 | |
0.006407 | |
0.006458 | |
0.006537 | |
0.006460 | |
0.006401 | |
0.006448 | |
0.006557 | |
0.006590 | |
0.006454 | |
0.006609 | |
0.006612 | |
0.006711 | |
0.006739 | |
0.006763 | |
0.006776 | |
0.006751 | |
0.006717 | |
0.006752 | |
0.006735 | |
0.006780 | |
0.006804 | |
0.006732 | |
0.007025 | |
0.007630 | |
0.007598 | |
0.007680 | |
0.007956 | |
0.008000 | |
0.008274 | |
0.008551 | |
0.008535 | |
0.008496 | |
0.008499 | |
0.008532 | |
0.008503 | |
0.008328 | |
0.008323 | |
0.008338 | |
0.008443 | |
0.008453 | |
0.008623 | |
0.008655 | |
0.008601 | |
0.008740 | |
0.008704 | |
0.008668 | |
0.008828 | |
0.008988 | |
0.009207 | |
0.009128 | |
0.009093 | |
0.009200 | |
0.009227 | |
0.009519 | |
0.009483 | |
0.009515 | |
0.009537 | |
0.009572 | |
0.009761 | |
0.010011 | |
0.009984 | |
0.009937 | |
0.009881 | |
0.009897 | |
0.009933 | |
0.009956 | |
0.010226 | |
0.010515 | |
0.010456 | |
0.010805 | |
0.010853 | |
0.010837 | |
0.010715 | |
0.010751 | |
0.011105 | |
0.011200 | |
0.011183 | |
0.011219 | |
0.011190 | |
0.011176 | |
0.011071 | |
0.011437 | |
0.011438 | |
0.011547 | |
0.011569 | |
0.011554 | |
0.011328 | |
0.011326 | |
0.011530 | |
0.011701 | |
0.011739 | |
0.012337 | |
0.012472 | |
0.012515 | |
0.013030 | |
0.013469 | |
0.013483 | |
0.013550 | |
0.013717 | |
0.014045 | |
0.014244 | |
0.013931 | |
0.013586 | |
0.013651 | |
0.013892 | |
0.013868 | |
0.013973 | |
0.014053 | |
0.014262 | |
0.014225 | |
0.014447 | |
0.014644 | |
0.014907 | |
0.015082 | |
0.015331 | |
0.015445 | |
0.015674 | |
0.015706 | |
0.015824 | |
0.015933 | |
0.015927 | |
0.016061 | |
0.016174 | |
0.016266 | |
0.016297 | |
0.016352 | |
0.016510 | |
0.016225 | |
0.020013 | |
0.020660 | |
0.020524 | |
0.019848 | |
0.020323 | |
0.020127 | |
0.020017 | |
0.020356 | |
0.020187 | |
0.020170 | |
0.020367 | |
0.019887 | |
0.019856 | |
0.019074 |