Istorija dienos normos GMD /XAU nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 30.607004705 Auksas
rečiausiai
1 Gambijos dalasis = 0.000006160 Auksas
Date | GMD/XAU |
---|---|
0.000006255 | |
0.000006344 | |
0.000006326 | |
0.000006308 | |
0.000006190 | |
0.000006294 | |
0.000006553 | |
0.000006775 | |
0.000006810 | |
0.000006737 | |
0.000006957 | |
0.000007259 | |
0.000007321 | |
0.000007314 | |
0.000007326 | |
0.000007302 | |
0.000007345 | |
0.000007235 | |
0.000007319 | |
0.000007196 | |
0.000007222 | |
0.000007319 | |
0.000007482 | |
0.000007304 | |
0.000007370 | |
0.000007502 | |
0.000007653 | |
0.000007522 | |
0.000007622 | |
0.000007721 | |
0.000007912 | |
0.000008197 | |
0.000008365 | |
0.000008028 | |
0.000008386 | |
0.000008601 | |
0.000008486 | |
0.000008558 | |
0.000008720 | |
0.000008643 | |
0.000008548 | |
0.000008486 | |
0.000008584 | |
0.000008575 | |
0.000008709 | |
0.000008733 | |
0.000008721 | |
0.000008601 | |
0.000008604 | |
0.000008569 | |
0.000008641 | |
0.000008518 | |
0.000008322 | |
0.000008252 | |
0.000008419 | |
0.000008195 | |
0.000008063 | |
0.000008510 | |
0.000008863 | |
0.000009021 | |
0.000008879 | |
0.000008833 | |
0.000008773 | |
0.000008418 | |
0.000008288 | |
0.000008386 | |
0.000008623 | |
0.000008824 | |
0.000008954 | |
0.000009040 | |
0.000008989 | |
0.000009102 | |
0.000009278 | |
0.000009344 | |
0.000009211 | |
0.000009765 | |
0.000010453 | |
0.000010438 | |
0.000010770 | |
0.000010768 | |
0.000010574 | |
0.000011220 | |
0.000010921 | |
0.000010634 | |
0.000010579 | |
0.000010586 | |
0.000010588 | |
0.000010364 | |
0.000010312 | |
0.000010421 | |
0.000010760 | |
0.000010828 | |
0.000010671 | |
0.000010219 | |
0.000010138 | |
0.000010041 | |
0.000010141 | |
0.000010039 | |
0.000009973 | |
0.000009952 | |
0.000010205 | |
0.000010040 | |
0.000009925 | |
0.000009781 | |
0.000009694 | |
0.000009601 | |
0.000009384 | |
0.000009879 | |
0.000009835 | |
0.000010065 | |
0.000010365 | |
0.000010494 | |
0.000010303 | |
0.000010362 | |
0.000010498 | |
0.000010464 | |
0.000010510 | |
0.000010633 | |
0.000010666 | |
0.000010695 | |
0.000010680 | |
0.000010569 | |
0.000010257 | |
0.000010520 | |
0.000010732 | |
0.000010637 | |
0.000010902 | |
0.000011075 | |
0.000010982 | |
0.000011088 | |
0.000010990 | |
0.000010725 | |
0.000010714 | |
0.000010792 | |
0.000010842 | |
0.000010937 | |
0.000011291 | |
0.000010786 | |
0.000010875 | |
0.000010793 | |
0.000010818 | |
0.000010913 | |
0.000011001 | |
0.000010962 | |
0.000010473 | |
0.000010295 | |
0.000010240 | |
0.000010403 | |
0.000010460 | |
0.000010628 | |
0.000010895 | |
0.000010981 | |
0.000011043 | |
0.000011298 | |
0.000011283 | |
0.000011390 | |
0.000011217 | |
0.000011276 | |
0.000011559 | |
0.000011270 | |
0.000010777 | |
0.000010689 | |
0.000010617 | |
0.000010447 | |
0.000010465 | |
0.000010517 | |
0.000010468 | |
0.000009951 | |
0.000010294 | |
0.000010283 | |
0.000010573 | |
0.000010364 | |
0.000010853 | |
0.000010520 | |
0.000010227 | |
0.000010320 | |
0.000010195 | |
0.000010158 | |
0.000010154 | |
0.000010037 | |
0.000010104 | |
0.000010255 | |
0.000010087 | |
0.000009872 | |
0.000009994 | |
0.000009810 | |
0.000010002 | |
0.000009732 | |
0.000009518 | |
0.000009772 | |
0.000009820 | |
0.000010617 | |
0.000010705 | |
0.000010826 | |
0.000010919 | |
0.000011029 | |
0.000011213 | |
0.000011428 | |
0.000011147 | |
0.000011254 | |
0.000011220 | |
0.000011447 | |
0.000011485 | |
0.000011469 | |
0.000011595 | |
0.000011411 | |
0.000011810 | |
0.000012145 | |
0.000012540 | |
0.000013038 | |
0.000011779 | |
0.000012315 | |
0.000011856 | |
0.000012389 | |
0.000012443 | |
0.000012394 | |
0.000012365 | |
0.000012468 | |
0.000012664 | |
0.000012485 | |
0.000012867 | |
0.000013109 | |
0.000013180 | |
0.000013351 | |
0.000013321 | |
0.000013460 | |
0.000013239 | |
0.000013403 | |
0.000012957 | |
0.000013131 | |
0.000013276 | |
0.000013291 | |
0.000013271 | |
0.000013482 | |
0.000013072 | |
0.000013249 | |
0.000013242 | |
0.000012976 | |
0.000012975 | |
0.000013338 | |
0.000013195 | |
0.000013554 | |
0.000014039 | |
0.000014059 | |
0.000014176 | |
0.000014390 | |
0.000014522 | |
0.000014124 | |
0.000015043 | |
0.000015279 | |
0.000015307 | |
0.000015662 | |
0.000015775 | |
0.000015523 | |
0.000015718 | |
0.000015709 | |
0.000015816 | |
0.000015665 | |
0.000015557 | |
0.000015619 | |
0.000015222 | |
0.000015475 | |
0.000015584 | |
0.000015696 | |
0.000015201 | |
0.000015213 | |
0.000015432 | |
0.000015401 | |
0.000015486 | |
0.000015774 | |
0.000015634 | |
0.000015689 | |
0.000015764 | |
0.000015963 | |
0.000016204 | |
0.000016214 | |
0.000016416 | |
0.000016500 | |
0.000016503 | |
0.000016778 | |
0.000016421 | |
0.000016429 | |
0.000016561 | |
0.000016479 | |
0.000016934 | |
0.000017083 | |
0.000017085 | |
0.000017098 | |
0.000017430 | |
0.000017336 | |
0.000017194 | |
0.000017452 | |
0.000017449 | |
0.000017201 | |
0.000017016 | |
0.000017004 | |
0.000016853 | |
0.000016821 | |
0.000017053 | |
0.000016732 | |
0.000016533 | |
0.000016321 | |
0.000016421 | |
0.000016336 | |
0.000016405 | |
0.000016132 | |
0.000016112 | |
0.000016129 | |
0.000016004 | |
0.000015731 | |
0.000015814 | |
0.000015727 | |
0.000015599 | |
0.000015999 | |
0.000015975 | |
0.000016038 | |
0.000015889 | |
0.000015558 | |
0.000016015 | |
0.000015596 | |
0.000015364 | |
0.000015408 | |
0.000015610 | |
0.000015918 | |
0.000016055 | |
0.000016511 | |
0.000016667 | |
0.000016938 | |
0.000016519 | |
0.000016234 | |
0.000016483 | |
0.000016547 | |
0.000016460 | |
0.000016499 | |
0.000016445 | |
0.000016249 | |
0.000016457 | |
0.000016607 | |
0.000016633 | |
0.000016627 | |
0.000016341 | |
0.000016293 | |
0.000016470 | |
0.000017111 | |
0.000016992 | |
0.000017227 | |
0.000017148 | |
0.000017330 | |
0.000017630 | |
0.000017882 | |
0.000017760 | |
0.000017467 | |
0.000017524 | |
0.000017233 | |
0.000016921 | |
0.000017117 | |
0.000017171 | |
0.000017616 | |
0.000017633 | |
0.000017379 | |
0.000017275 | |
0.000017323 | |
0.000017961 | |
0.000017813 | |
0.000017788 | |
0.000018200 | |
0.000018513 | |
0.000018119 | |
0.000018109 | |
0.000018205 | |
0.000018540 | |
0.000017901 | |
0.000018210 | |
0.000018276 | |
0.000018751 | |
0.000018654 | |
0.000020102 | |
0.000019723 | |
0.000020596 | |
0.000020760 | |
0.000020580 | |
0.000019556 | |
0.000019341 | |
0.000019259 | |
0.000018288 | |
0.000018054 | |
0.000018482 | |
0.000018468 | |
0.000018396 | |
0.000017595 | |
0.000017277 | |
0.000017779 | |
0.000017595 | |
0.000017507 | |
0.000017679 | |
0.000017340 | |
0.000018076 | |
0.000017523 | |
0.000017232 | |
0.000017390 | |
0.000017545 | |
0.000274433 | |
0.000276529 | |
0.000294060 | |
0.000296485 | |
0.000307095 | |
0.000309089 | |
0.000298575 | |
0.000296383 | |
0.000291132 | |
0.000294006 | |
0.000303209 | |
0.000306328 | |
0.000304532 | |
0.000305863 | |
0.000314988 | |
0.000321316 | |
0.000322270 | |
0.000322234 | |
0.000329974 | |
0.000331236 | |
0.000328648 | |
0.000353110 | |
0.000363326 | |
0.000371788 | |
0.000372657 | |
0.000368722 | |
0.000383112 | |
0.000378565 | |
0.000385896 | |
0.000378474 | |
0.000380685 | |
0.000384940 | |
0.000379760 | |
0.000380107 | |
0.000023403 | |
0.000022582 | |
0.000021998 | |
0.000021520 | |
0.000021848 | |
0.000022546 | |
0.000022617 | |
0.000022575 | |
0.000023046 | |
0.000022118 | |
0.000022023 | |
0.000021834 | |
0.000022351 | |
0.000022874 | |
0.000023110 | |
0.000022986 | |
0.000022880 | |
0.000021744 | |
0.000021526 | |
0.000021412 | |
0.000019606 | |
0.000019556 | |
0.000019797 | |
0.000019520 | |
0.000019257 | |
0.000018941 | |
0.000019605 | |
0.000019578 | |
0.000019293 | |
0.000019390 | |
0.000019349 | |
0.000019090 | |
0.000019590 | |
0.000019493 | |
0.000020127 | |
0.000019932 | |
0.000019258 | |
0.000019287 | |
0.000018780 | |
0.000018728 | |
0.000018154 | |
0.000018347 | |
0.000018158 | |
0.000018750 | |
0.000019258 | |
0.000019559 | |
0.000019722 | |
0.000019412 | |
0.000019231 | |
0.000019135 | |
0.000019359 | |
0.000019547 | |
0.000020174 | |
0.000019835 | |
0.000018911 | |
0.000019164 | |
0.000020428 | |
0.000020914 | |
0.000020783 | |
0.000020763 | |
0.000020473 | |
0.000019993 | |
0.000019563 | |
0.000019701 | |
0.000019346 | |
0.000019238 | |
0.000019590 | |
0.000019304 | |
0.000019172 | |
0.000019268 | |
0.000019087 | |
0.000018972 | |
0.000019078 | |
0.000019859 | |
0.000020127 | |
0.000020298 | |
0.000019472 | |
0.000019505 | |
0.000019415 | |
0.000019261 | |
0.000019621 | |
0.000019573 | |
0.000018969 | |
0.000020167 | |
0.000020337 | |
0.000020040 | |
0.000019031 | |
0.000019584 | |
0.000019211 | |
0.000019640 | |
0.000019719 | |
0.000020416 | |
0.000020871 | |
0.000020884 | |
0.000020864 | |
0.000020960 | |
0.000021307 | |
0.000022046 | |
0.000021971 | |
0.000021229 | |
0.000021149 | |
0.000021846 | |
0.000020996 | |
0.000024050 | |
0.000023779 | |
0.000023371 | |
0.000022379 | |
0.000023320 | |
0.000024059 | |
0.000023123 | |
0.000023107 | |
0.000023028 | |
0.000023379 | |
0.000022090 | |
0.000021930 | |
0.000021788 | |
0.000022228 | |
0.000022871 | |
0.000023450 | |
0.000023018 | |
0.000022857 | |
0.000023789 | |
0.000024696 | |
0.000022308 | |
0.000019492 | |
0.000019665 | |
0.000019611 | |
0.000020390 | |
0.000020282 | |
0.000021638 | |
0.000021434 | |
0.000021077 | |
0.000021040 | |
0.000021232 | |
0.000022423 | |
0.000019268 | |
0.000018956 |