Istorija dienos normos GMD /DZD nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 2.9823 Alžyro dinaras
rečiausiai
1 Gambijos dalasis = 1.9326 Alžyro dinaras
Date | GMD/DZD |
---|---|
1.9843 | |
1.9838 | |
1.9813 | |
1.9877 | |
1.9802 | |
1.9911 | |
1.9848 | |
1.9785 | |
1.9766 | |
1.9804 | |
1.9837 | |
1.9866 | |
1.9890 | |
2.0021 | |
1.9978 | |
1.9935 | |
2.0020 | |
1.9992 | |
1.9965 | |
1.9912 | |
1.9969 | |
1.9982 | |
2.0007 | |
1.9898 | |
1.9910 | |
2.0058 | |
2.0047 | |
2.0693 | |
2.0918 | |
2.0925 | |
2.1005 | |
2.1041 | |
2.1164 | |
2.2236 | |
2.2637 | |
2.2479 | |
2.2479 | |
2.2452 | |
2.2406 | |
2.2470 | |
2.2595 | |
2.2634 | |
2.2546 | |
2.2677 | |
2.2753 | |
2.2735 | |
2.2753 | |
2.2983 | |
2.2953 | |
2.2961 | |
2.2891 | |
2.2811 | |
2.2584 | |
2.2591 | |
2.2142 | |
2.1798 | |
2.2117 | |
2.2303 | |
2.2413 | |
2.2372 | |
2.2392 | |
2.2353 | |
2.1965 | |
2.1764 | |
2.1945 | |
2.2076 | |
2.2185 | |
2.2185 | |
2.2223 | |
2.2091 | |
2.2274 | |
2.2332 | |
2.2654 | |
2.2660 | |
2.2885 | |
2.3976 | |
2.4183 | |
2.4937 | |
2.5299 | |
2.5254 | |
2.5769 | |
2.5679 | |
2.5795 | |
2.5454 | |
2.5850 | |
2.6038 | |
2.6332 | |
2.6604 | |
2.6877 | |
2.6989 | |
2.7080 | |
2.7175 | |
2.7093 | |
2.6956 | |
2.6945 | |
2.7096 | |
2.6933 | |
2.6859 | |
2.6803 | |
2.7276 | |
2.7139 | |
2.6767 | |
2.6806 | |
2.6702 | |
2.6822 | |
2.6794 | |
2.6615 | |
2.6428 | |
2.6552 | |
2.6560 | |
2.6475 | |
2.6608 | |
2.6311 | |
2.6414 | |
2.6268 | |
2.6482 | |
2.6529 | |
2.6493 | |
2.6520 | |
2.6538 | |
2.6577 | |
2.6475 | |
2.6448 | |
2.6433 | |
2.6411 | |
2.6381 | |
2.6725 | |
2.6577 | |
2.6599 | |
2.6550 | |
2.6182 | |
2.6544 | |
2.6400 | |
2.6485 | |
2.6443 | |
2.6458 | |
2.6324 | |
2.6287 | |
2.6307 | |
2.6300 | |
2.6263 | |
2.6217 | |
2.6183 | |
2.6165 | |
2.6058 | |
2.6022 | |
2.6068 | |
2.6021 | |
2.6042 | |
2.6083 | |
2.6048 | |
2.5878 | |
2.5916 | |
2.6038 | |
2.6023 | |
2.6013 | |
2.6016 | |
2.5988 | |
2.5763 | |
2.5934 | |
2.5843 | |
2.5938 | |
2.5772 | |
2.5752 | |
2.5680 | |
2.5653 | |
2.5545 | |
2.5534 | |
2.5539 | |
2.5405 | |
2.5253 | |
2.4943 | |
2.4831 | |
2.4830 | |
2.4797 | |
2.4993 | |
2.4890 | |
2.4905 | |
2.4867 | |
2.4898 | |
2.5005 | |
2.4906 | |
2.4836 | |
2.4823 | |
2.4698 | |
2.4783 | |
2.4782 | |
2.4845 | |
2.4838 | |
2.4672 | |
2.4726 | |
2.4807 | |
2.4896 | |
2.4961 | |
2.4944 | |
2.4838 | |
2.4899 | |
2.4927 | |
2.5047 | |
2.4979 | |
2.5077 | |
2.5166 | |
2.5191 | |
2.5116 | |
2.4831 | |
2.4926 | |
2.4363 | |
2.4234 | |
2.3664 | |
2.3398 | |
2.3462 | |
2.3671 | |
2.3696 | |
2.3558 | |
2.3498 | |
2.3476 | |
2.3295 | |
2.3375 | |
2.3268 | |
2.3235 | |
2.3303 | |
2.3230 | |
2.3365 | |
2.3394 | |
2.3520 | |
2.3335 | |
2.3401 | |
2.3360 | |
2.3448 | |
2.3535 | |
2.3782 | |
2.3852 | |
2.3961 | |
2.3926 | |
2.3858 | |
2.3773 | |
2.3875 | |
2.3778 | |
2.3952 | |
2.3833 | |
2.3812 | |
2.3963 | |
2.3873 | |
2.3885 | |
2.3927 | |
2.3919 | |
2.3901 | |
2.4089 | |
2.4157 | |
2.4230 | |
2.4098 | |
2.4104 | |
2.4094 | |
2.4117 | |
2.4086 | |
2.4043 | |
2.4014 | |
2.4075 | |
2.4005 | |
2.3938 | |
2.3939 | |
2.4059 | |
2.3969 | |
2.3911 | |
2.3995 | |
2.4023 | |
2.3838 | |
2.3905 | |
2.3935 | |
2.3871 | |
2.3874 | |
2.3900 | |
2.4016 | |
2.3951 | |
2.3891 | |
2.3969 | |
2.3935 | |
2.3815 | |
2.3997 | |
2.3931 | |
2.4067 | |
2.4037 | |
2.3937 | |
2.3948 | |
2.4017 | |
2.4094 | |
2.4143 | |
2.4649 | |
2.4572 | |
2.4544 | |
2.4651 | |
2.4732 | |
2.4601 | |
2.4488 | |
2.4499 | |
2.4568 | |
2.4838 | |
2.4923 | |
2.4856 | |
2.4813 | |
2.4641 | |
2.4698 | |
2.4750 | |
2.4637 | |
2.4469 | |
2.4483 | |
2.4374 | |
2.4258 | |
2.4154 | |
2.4142 | |
2.4056 | |
2.4003 | |
2.4015 | |
2.4174 | |
2.4158 | |
2.4153 | |
2.3807 | |
2.4147 | |
2.3755 | |
2.3403 | |
2.3472 | |
2.3884 | |
2.4072 | |
2.4078 | |
2.4207 | |
2.4252 | |
2.4281 | |
2.4238 | |
2.4059 | |
2.4223 | |
2.4327 | |
2.4322 | |
2.4301 | |
2.4167 | |
2.3968 | |
2.3999 | |
2.3911 | |
2.4552 | |
2.4255 | |
2.4047 | |
2.4137 | |
2.3801 | |
2.4275 | |
2.3837 | |
2.3656 | |
2.3561 | |
2.3640 | |
2.3734 | |
2.3477 | |
2.3451 | |
2.3589 | |
2.3650 | |
2.3631 | |
2.3448 | |
2.3550 | |
2.3462 | |
2.3860 | |
2.3755 | |
2.4222 | |
2.4346 | |
2.4630 | |
2.4941 | |
2.4449 | |
2.4277 | |
2.4602 | |
2.4771 | |
2.4871 | |
2.4876 | |
2.4873 | |
2.5207 | |
2.4156 | |
2.4158 | |
2.4552 | |
2.4908 | |
2.4508 | |
2.5522 | |
2.4971 | |
2.6278 | |
2.6946 | |
2.7047 | |
2.5750 | |
2.6101 | |
2.6206 | |
2.5918 | |
2.5564 | |
2.5862 | |
2.5605 | |
2.5597 | |
2.5456 | |
2.5310 | |
2.5570 | |
2.5717 | |
2.5481 | |
2.5526 | |
2.5306 | |
2.6505 | |
2.5630 | |
2.5487 | |
2.5729 | |
2.5858 | |
2.5800 | |
2.5747 | |
2.5838 | |
2.5782 | |
2.5739 | |
2.5856 | |
2.5952 | |
2.5771 | |
2.5693 | |
2.5572 | |
2.5541 | |
2.5694 | |
2.5666 | |
2.5358 | |
2.5341 | |
2.6345 | |
2.7637 | |
2.7952 | |
2.7569 | |
2.7297 | |
2.6928 | |
2.6797 | |
2.6974 | |
2.7174 | |
2.7267 | |
2.7134 | |
2.7165 | |
2.7134 | |
2.7032 | |
2.7339 | |
2.6970 | |
2.7099 | |
2.7487 | |
2.7608 | |
2.7664 | |
2.7618 | |
2.7371 | |
2.7254 | |
2.6666 | |
2.6798 | |
2.7180 | |
2.7238 | |
2.7121 | |
2.7007 | |
2.6328 | |
2.6540 | |
2.6271 | |
2.6404 | |
2.5483 | |
2.4945 | |
2.4998 | |
2.5180 | |
2.5047 | |
2.5102 | |
2.4969 | |
2.2905 | |
2.2859 | |
2.2848 | |
2.3087 | |
2.3098 | |
2.2803 | |
2.2808 | |
2.2658 | |
2.2698 | |
2.2791 | |
2.2951 | |
2.2514 | |
2.2599 | |
2.2349 | |
2.2638 | |
2.2355 | |
2.2055 | |
2.1947 | |
2.1794 | |
2.1717 | |
2.1584 | |
2.1699 | |
2.0520 | |
2.0343 | |
2.0505 | |
2.0349 | |
2.0240 | |
2.0019 | |
2.0185 | |
1.9958 | |
1.9938 | |
1.9655 | |
1.9505 | |
1.9496 | |
1.9381 | |
1.9888 | |
2.1078 | |
2.1048 | |
2.0813 | |
2.0529 | |
2.0421 | |
2.0333 | |
2.0249 | |
2.0200 | |
2.0076 | |
2.0081 | |
2.0168 | |
2.0098 | |
2.0003 | |
1.9985 | |
1.9990 | |
1.9980 | |
2.0004 | |
2.0061 | |
1.9993 | |
1.9989 | |
1.9926 | |
1.9968 | |
1.9817 | |
1.9825 | |
2.0007 | |
1.9879 | |
1.9813 | |
2.0634 | |
2.0514 | |
2.0506 | |
2.0260 | |
2.0287 | |
2.0442 | |
2.0403 | |
2.0391 | |
2.0439 | |
2.0595 | |
2.0458 | |
2.0568 | |
2.0586 | |
2.0673 | |
2.0626 | |
2.0660 | |
2.0678 | |
2.0795 | |
2.1343 | |
2.1066 | |
2.4598 | |
2.4538 | |
2.4944 | |
2.4938 | |
2.5001 | |
2.5028 | |
2.4881 | |
2.5032 | |
2.4850 | |
2.5163 | |
2.5291 | |
2.4976 | |
2.4747 | |
2.4682 | |
2.4580 | |
2.4297 | |
2.4245 | |
2.4278 | |
2.4034 | |
2.4443 | |
2.2412 | |
2.1793 | |
2.1537 | |
2.1597 | |
2.2741 | |
2.2620 | |
2.4168 | |
2.4040 | |
2.3820 | |
2.3900 | |
2.3722 | |
2.3892 | |
2.3959 | |
2.4094 | |
2.3807 | |
2.3771 | |
2.3747 | |
2.3811 | |
2.3342 | |
2.3807 | |
2.3593 | |
2.2825 | |
2.2919 | |
2.3684 | |
2.3766 | |
2.3136 | |
2.4121 | |
2.4511 | |
2.6025 | |
2.6183 | |
2.6037 | |
2.5856 | |
2.5898 | |
2.6586 | |
2.3531 | |
2.3464 | |
2.3234 | |
2.4073 | |
2.4178 | |
2.4151 | |
2.4249 | |
2.3962 | |
2.4113 | |
2.3956 | |
2.5094 | |
2.5522 | |
2.5728 | |
2.6076 | |
2.5760 | |
2.5865 | |
2.5807 | |
2.5674 | |
2.5335 | |
2.5218 | |
2.4836 | |
2.5450 | |
2.5654 | |
2.5330 | |
2.4516 | |
2.4508 | |
2.4742 | |
2.4685 | |
2.4508 | |
2.4874 | |
2.5765 | |
2.4696 | |
2.4288 | |
2.4425 | |
2.4111 | |
2.4186 | |
2.4834 | |
2.4560 | |
2.4480 | |
2.4904 | |
2.5256 | |
2.5446 | |
2.5973 | |
2.6193 | |
2.6402 | |
2.5991 | |
2.6075 | |
2.5406 | |
2.5873 | |
2.5225 | |
2.5831 | |
2.5350 | |
2.4823 | |
2.4874 | |
2.5954 | |
2.5405 | |
2.5488 | |
2.4996 | |
2.5208 | |
2.5378 | |
2.5714 | |
2.6308 | |
2.5160 | |
2.5299 | |
2.6758 | |
2.6628 | |
2.5570 | |
2.7308 | |
2.6978 | |
2.5425 | |
2.6312 | |
2.6819 | |
2.7121 | |
2.5340 | |
2.6654 | |
2.6465 | |
2.6000 | |
2.5996 | |
2.5602 | |
2.5385 | |
2.5557 | |
2.5805 | |
2.5885 | |
2.6361 | |
2.7086 | |
2.6437 | |
2.6449 | |
2.5892 | |
2.5697 | |
2.6386 | |
2.6601 | |
2.5950 | |
2.6344 | |
2.6727 | |
2.6072 | |
2.6837 | |
2.6929 | |
2.7327 | |
2.7390 | |
2.6154 | |
2.6623 | |
2.6688 | |
2.6702 | |
2.6667 | |
2.5557 | |
2.6350 | |
2.7164 | |
2.7273 | |
2.7370 | |
2.7883 | |
2.7054 | |
2.5031 | |
2.5657 | |
2.5886 | |
2.6113 | |
2.5720 | |
2.6351 | |
2.6800 | |
2.6579 | |
2.6011 | |
2.5335 | |
2.5102 | |
2.5683 | |
2.5547 | |
2.5441 | |
2.5329 | |
2.5853 | |
2.5637 | |
2.6618 | |
2.7536 | |
2.7354 | |
2.7631 | |
2.7257 | |
2.7800 | |
2.7473 | |
2.7564 | |
2.7493 | |
2.7189 | |
2.7058 | |
2.7522 | |
2.7512 | |
2.7237 | |
2.7177 | |
2.7910 | |
2.7516 | |
2.7408 | |
2.7327 | |
2.7462 | |
2.6858 | |
2.7103 | |
2.7479 | |
2.7503 | |
2.7289 | |
2.7080 | |
2.6766 | |
2.6763 | |
2.6920 | |
2.7616 | |
2.6983 | |
2.6970 | |
2.6785 | |
2.6947 | |
2.6773 | |
2.7774 | |
2.7587 | |
2.7536 | |
2.7202 | |
2.7546 | |
2.7190 | |
2.7566 | |
2.7421 | |
2.7160 | |
2.6640 | |
2.6975 | |
2.7386 | |
2.7596 | |
2.7286 | |
2.7226 | |
2.7181 | |
2.6741 | |
2.6838 | |
2.6956 | |
2.6756 | |
2.6537 | |
2.7078 | |
2.7224 | |
2.7105 | |
2.6965 | |
2.7653 | |
2.7019 | |
2.7148 | |
2.7047 | |
2.6969 | |
2.7013 | |
2.6893 | |
2.6679 | |
2.7074 | |
2.6809 | |
2.6669 | |
2.6788 | |
2.6190 | |
2.6262 | |
2.6179 | |
2.5811 | |
2.5965 | |
2.6471 | |
2.5905 | |
2.5576 | |
2.5565 | |
2.6054 | |
2.5213 | |
2.3964 | |
2.3908 | |
2.3968 | |
2.3915 | |
2.4368 | |
2.4763 | |
2.4900 | |
2.4861 | |
2.4790 | |
2.4876 | |
2.5538 | |
2.5012 | |
2.5090 | |
2.5754 | |
2.5749 | |
2.5911 | |
2.6040 | |
2.5925 | |
2.5769 | |
2.6177 | |
2.5825 | |
2.6042 | |
2.6617 | |
2.6869 | |
2.7015 | |
2.7261 | |
2.7725 | |
2.7893 | |
2.8125 | |
2.7712 | |
2.6650 | |
2.6451 | |
2.6666 | |
2.6762 | |
2.6596 | |
2.6649 | |
2.7208 | |
2.6423 | |
2.6881 | |
2.6995 | |
2.6973 | |
2.6944 | |
2.6874 | |
2.7120 | |
2.7526 | |
2.7441 | |
2.7969 | |
2.7611 | |
2.7930 | |
2.8443 | |
2.8650 | |
2.9482 | |
2.9401 | |
2.9619 | |
2.9823 | |
2.7526 | |
2.7694 | |
2.7859 | |
2.7111 | |
2.6632 | |
2.6696 | |
2.6729 | |
2.6647 | |
2.5982 | |
2.6159 | |
2.5786 | |
2.5713 | |
2.6120 | |
2.5449 | |
2.5514 | |
2.5567 | |
2.6035 | |
2.5628 | |
2.5857 | |
2.5840 | |
2.5762 | |
2.5793 | |
2.5815 | |
2.5901 | |
2.5485 | |
2.5615 | |
2.5969 | |
2.6255 | |
2.6226 | |
2.6294 | |
2.6228 | |
2.6113 | |
2.5877 | |
2.5911 | |
2.5856 | |
2.5773 | |
2.5791 | |
2.5545 | |
2.5781 | |
2.5624 | |
2.5790 | |
2.5623 | |
2.5464 | |
2.5303 | |
2.5465 | |
2.5430 | |
2.6414 | |
2.6489 | |
2.6126 | |
2.6545 | |
2.6533 | |
2.6177 | |
2.6248 | |
2.5560 | |
2.5614 | |
2.5746 | |
2.5438 | |
2.5591 | |
2.5756 | |
2.6184 | |
2.6074 | |
2.6358 | |
2.6249 | |
2.6166 | |
2.6414 | |
2.6256 | |
2.6152 | |
2.6083 | |
2.5907 | |
2.5932 | |
2.5812 | |
2.5726 | |
2.5488 | |
2.5585 | |
2.5742 | |
2.5334 | |
2.5958 | |
2.5437 | |
2.5843 | |
2.5777 | |
2.5636 | |
2.5966 | |
2.5804 | |
2.5904 | |
2.5717 | |
2.5616 | |
2.5773 | |
2.5763 | |
2.5226 | |
2.5542 | |
2.5848 | |
2.5382 | |
2.5404 | |
2.5403 | |
2.5371 | |
2.5560 | |
2.5542 | |
2.5644 | |
2.5413 | |
2.5971 | |
2.5809 | |
2.5497 | |
2.5610 | |
2.5782 | |
2.5901 | |
2.5431 | |
2.6050 | |
2.5768 | |
2.5934 | |
2.6091 | |
2.6133 | |
2.6296 | |
2.6254 | |
2.6377 | |
2.6300 | |
2.6365 | |
2.5671 | |
2.6018 | |
2.5827 | |
2.5763 | |
2.6210 | |
2.6001 | |
2.5882 | |
2.5776 | |
2.5526 | |
2.5373 | |
2.5633 | |
2.5284 | |
2.4981 | |
2.4976 | |
2.5034 | |
2.5055 | |
2.4904 | |
2.4679 | |
2.4325 | |
2.4482 | |
2.4651 | |
2.4865 | |
2.4947 | |
2.4743 | |
2.4737 | |
2.4612 | |
2.4296 | |
2.4377 | |
2.4488 | |
2.4156 | |
2.4414 | |
2.4503 | |
2.4644 | |
2.4629 | |
2.4647 | |
2.4649 | |
2.4471 | |
2.4675 | |
2.4706 | |
2.4892 | |
2.4441 | |
2.4313 | |
2.4438 | |
2.4477 | |
2.4191 | |
2.4610 | |
2.4731 | |
2.4923 | |
2.4728 | |
2.4256 | |
2.3931 | |
2.4764 | |
2.4489 | |
2.4209 | |
2.3898 | |
2.4046 | |
2.3857 | |
2.4431 | |
2.4253 | |
2.4165 | |
2.4165 | |
2.3923 | |
2.3918 | |
2.3248 | |
2.3369 | |
2.3139 | |
2.3623 | |
2.2721 |