Istorija dienos normos GMD /BYR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 558.1805 Baltarusijos rublis
rečiausiai
1 Gambijos dalasis = 36.7026 Baltarusijos rublis
Date | GMD/BYR |
---|---|
37.3786 | |
37.5668 | |
37.0120 | |
37.5050 | |
37.1381 | |
37.0388 | |
36.8210 | |
37.0126 | |
37.1268 | |
37.2391 | |
37.2666 | |
37.4705 | |
37.3695 | |
37.3181 | |
37.2008 | |
37.1954 | |
36.9621 | |
37.0013 | |
37.1167 | |
37.3511 | |
37.3528 | |
37.2180 | |
37.2837 | |
37.7456 | |
37.7086 | |
38.7484 | |
38.5568 | |
38.6981 | |
38.8522 | |
39.1390 | |
39.2583 | |
41.0151 | |
41.7094 | |
41.5521 | |
41.3936 | |
41.4271 | |
41.4274 | |
41.2988 | |
41.6066 | |
41.8529 | |
41.3747 | |
41.7324 | |
42.0062 | |
42.0539 | |
42.0477 | |
42.3279 | |
43.1063 | |
43.1784 | |
42.8778 | |
42.6265 | |
42.2675 | |
42.1578 | |
40.9989 | |
40.7324 | |
40.9518 | |
41.1402 | |
41.1259 | |
41.0066 | |
41.0765 | |
41.4589 | |
40.9141 | |
40.3216 | |
40.5126 | |
40.5539 | |
40.6143 | |
40.6138 | |
40.5873 | |
40.4089 | |
40.9711 | |
41.2233 | |
40.9669 | |
41.1033 | |
41.1371 | |
43.1599 | |
43.5408 | |
44.4439 | |
45.9318 | |
45.1275 | |
46.1479 | |
45.8797 | |
46.3768 | |
45.9233 | |
46.2608 | |
46.5631 | |
46.5263 | |
46.4625 | |
46.3376 | |
46.6166 | |
46.4937 | |
46.6725 | |
61.1933 | |
61.1149 | |
60.9981 | |
61.3434 | |
61.2878 | |
60.8526 | |
60.8814 | |
61.4924 | |
61.5841 | |
60.0046 | |
62.5846 | |
61.2786 | |
61.3659 | |
58.0087 | |
51.6560 | |
48.3269 | |
48.6345 | |
48.3866 | |
48.0975 | |
49.0342 | |
48.6623 | |
48.7169 | |
48.3460 | |
47.8348 | |
48.1986 | |
48.1486 | |
48.3278 | |
48.5003 | |
47.3279 | |
47.3633 | |
46.7373 | |
46.9138 | |
46.3786 | |
46.9551 | |
47.8557 | |
48.7938 | |
48.4054 | |
48.0823 | |
48.1539 | |
48.7967 | |
49.0683 | |
49.1590 | |
48.6963 | |
49.2186 | |
48.9502 | |
49.0420 | |
49.3892 | |
50.2139 | |
49.8202 | |
49.1743 | |
49.3642 | |
48.4555 | |
49.1855 | |
49.0447 | |
48.3052 | |
47.0498 | |
49.3019 | |
49.6625 | |
50.0350 | |
50.6885 | |
51.3799 | |
51.4695 | |
51.3021 | |
50.5431 | |
50.6626 | |
50.3059 | |
49.9693 | |
50.0639 | |
50.5927 | |
50.9920 | |
49.5545 | |
49.5103 | |
49.7443 | |
49.7573 | |
49.6499 | |
48.2863 | |
48.7179 | |
49.5829 | |
50.1776 | |
49.4625 | |
49.1297 | |
49.8731 | |
51.3780 | |
49.0829 | |
49.5643 | |
49.5895 | |
50.5945 | |
50.6024 | |
50.0379 | |
50.0917 | |
50.7188 | |
51.1602 | |
49.5546 | |
47.3906 | |
47.2661 | |
46.8983 | |
45.9123 | |
45.9413 | |
46.5212 | |
46.8724 | |
46.9298 | |
45.3590 | |
45.6150 | |
45.7220 | |
47.1575 | |
46.0496 | |
46.7882 | |
47.3589 | |
47.9140 | |
48.2052 | |
478.1725 | |
47.7089 | |
50.5387 | |
50.8273 | |
51.5028 | |
46.4009 | |
46.2074 | |
43.4028 | |
43.4628 | |
42.9829 | |
42.7480 | |
41.9268 | |
41.4396 | |
41.1498 | |
41.3101 | |
41.4626 | |
41.4115 | |
40.5875 | |
40.6926 | |
41.1901 | |
40.3685 | |
40.2496 | |
39.7424 | |
39.8131 | |
39.9698 | |
39.9565 | |
40.0968 | |
40.6901 | |
41.2295 | |
41.1289 | |
40.5703 | |
40.5374 | |
41.4327 | |
41.6326 | |
40.8810 | |
41.6353 | |
40.6567 | |
40.7269 | |
40.5244 | |
40.5022 | |
40.7429 | |
41.1520 | |
41.2893 | |
40.8532 | |
41.7367 | |
42.3286 | |
41.7507 | |
41.6757 | |
41.8956 | |
42.2136 | |
42.7912 | |
42.6686 | |
42.0838 | |
42.6004 | |
43.0189 | |
42.9740 | |
42.5295 | |
42.6120 | |
43.0230 | |
43.1871 | |
42.9129 | |
43.2487 | |
43.4982 | |
43.4973 | |
43.3957 | |
43.3785 | |
43.3828 | |
43.7349 | |
43.3901 | |
43.2548 | |
42.7836 | |
43.0890 | |
42.7900 | |
42.8491 | |
42.7469 | |
43.1706 | |
42.7695 | |
42.9194 | |
43.2869 | |
43.0333 | |
43.4387 | |
42.9079 | |
42.9920 | |
44.0758 | |
43.7854 | |
43.4480 | |
42.4824 | |
42.1298 | |
42.8696 | |
41.6858 | |
41.3233 | |
41.4619 | |
41.1912 | |
42.8948 | |
41.8483 | |
42.8902 | |
42.8287 | |
42.6886 | |
42.8533 | |
42.9047 | |
42.5923 | |
42.3680 | |
42.5420 | |
42.1389 | |
41.9589 | |
41.5530 | |
41.3321 | |
41.4476 | |
41.0315 | |
41.2658 | |
41.1369 | |
42.9955 | |
41.0622 | |
41.9647 | |
41.4320 | |
41.5863 | |
41.4715 | |
414.8366 | |
420.2664 | |
415.9797 | |
420.3516 | |
421.3560 | |
422.1705 | |
422.1040 | |
422.4461 | |
411.0120 | |
412.4254 | |
399.0338 | |
396.6677 | |
399.9669 | |
400.1137 | |
408.1655 | |
404.6065 | |
403.3639 | |
406.0117 | |
403.3771 | |
416.0414 | |
410.5007 | |
408.3327 | |
408.9372 | |
415.1063 | |
421.3207 | |
423.4670 | |
424.8214 | |
431.7880 | |
434.8812 | |
433.0046 | |
427.9998 | |
433.3852 | |
429.2076 | |
439.5161 | |
440.1425 | |
448.3426 | |
453.4813 | |
463.7717 | |
471.6613 | |
460.5729 | |
452.9916 | |
462.9992 | |
467.3785 | |
471.8314 | |
471.7213 | |
470.6530 | |
478.5950 | |
453.8422 | |
453.9534 | |
460.1155 | |
471.5813 | |
463.7040 | |
486.5433 | |
475.8094 | |
500.7657 | |
505.2258 | |
503.6695 | |
483.9594 | |
488.4242 | |
485.3432 | |
471.7514 | |
468.2643 | |
477.3825 | |
466.3493 | |
461.5576 | |
458.6350 | |
456.1699 | |
462.3734 | |
461.9604 | |
460.4299 | |
461.2608 | |
454.5009 | |
477.8236 | |
464.2462 | |
459.5639 | |
466.9369 | |
468.4936 | |
467.7539 | |
466.0522 | |
468.7276 | |
466.3840 | |
463.1483 | |
469.3530 | |
461.7042 | |
456.5641 | |
452.4110 | |
454.2101 | |
450.9878 | |
462.2647 | |
468.7505 | |
469.8441 | |
470.4471 | |
484.6755 | |
507.9293 | |
524.2806 | |
536.7095 | |
544.2136 | |
549.1247 | |
558.1805 | |
541.6373 | |
535.1389 | |
534.8936 | |
495.9474 | |
473.0616 | |
472.7253 | |
464.0503 | |
467.2790 | |
459.8413 | |
456.3413 | |
460.6597 | |
457.5050 | |
457.8227 | |
449.9937 | |
447.6153 | |
442.2394 | |
434.2143 | |
436.1644 | |
454.5927 | |
454.6420 | |
448.9386 | |
455.4371 | |
439.5834 | |
437.1300 | |
420.9521 | |
402.0315 | |
397.1712 | |
383.9887 | |
381.1940 | |
381.7437 | |
385.3682 | |
387.6594 | |
386.7039 | |
357.1071 | |
355.7084 | |
360.5000 | |
345.0747 | |
334.2178 | |
327.5951 | |
332.5453 | |
332.0646 | |
331.9844 | |
330.6886 | |
333.6304 | |
338.7034 | |
340.2958 | |
342.5791 | |
350.8449 | |
345.9273 | |
346.9864 | |
344.4805 | |
350.5668 | |
357.4577 | |
362.5197 | |
354.7999 | |
349.5203 | |
326.1375 | |
255.6979 | |
254.1571 | |
258.2799 | |
257.1176 | |
250.9767 | |
251.9361 | |
251.8868 | |
250.8742 | |
249.6493 | |
248.6520 | |
248.1738 | |
255.5329 | |
269.5661 | |
269.3995 | |
268.2445 | |
266.1282 | |
265.0623 | |
263.5901 | |
263.0126 | |
261.5289 | |
260.8302 | |
260.2115 | |
260.8400 | |
258.8326 | |
258.6504 | |
258.3982 | |
257.3707 | |
257.2769 | |
255.7101 | |
257.2197 | |
255.7260 | |
255.3675 | |
253.1491 | |
253.7837 | |
252.0826 | |
252.4015 | |
254.3072 | |
251.6469 | |
250.4584 | |
259.4882 | |
258.1920 | |
258.5739 | |
257.8267 | |
257.1898 | |
257.0704 | |
256.5525 | |
254.3704 | |
252.1540 | |
253.8246 | |
252.4372 | |
251.1865 | |
250.8778 | |
252.6862 | |
252.0071 | |
250.2716 | |
248.9403 | |
246.4747 | |
249.2666 | |
245.0388 | |
284.8249 | |
283.2533 | |
283.4734 | |
282.1964 | |
281.9730 | |
281.0177 | |
279.3658 | |
279.2874 | |
275.2338 | |
276.9909 | |
278.4065 | |
276.2064 | |
273.2418 | |
273.6709 | |
271.9412 | |
271.2708 | |
270.9422 | |
271.0885 | |
270.3602 | |
270.3936 | |
245.6873 | |
239.8145 | |
238.8447 | |
238.2787 | |
249.2210 | |
247.3151 | |
263.0352 | |
263.7839 | |
262.3326 | |
262.2037 | |
259.9011 | |
261.4795 | |
262.9426 | |
263.0983 | |
258.9916 | |
259.4181 | |
258.7267 | |
260.3591 | |
256.0906 | |
262.6074 | |
261.9984 | |
254.8902 | |
253.8285 | |
262.5731 | |
263.5681 | |
254.3968 | |
263.1401 | |
268.9527 | |
283.7764 | |
286.9231 | |
282.7204 | |
278.9322 | |
277.0387 | |
284.7490 | |
252.3913 | |
251.8491 | |
250.8254 | |
258.9558 | |
260.3406 | |
259.1918 | |
258.4686 | |
255.7339 | |
254.9746 | |
251.6319 | |
260.6426 | |
262.1859 | |
261.4225 | |
264.6953 | |
260.7729 | |
264.2783 | |
267.9193 | |
267.0050 | |
267.7011 | |
266.6711 | |
263.5476 | |
272.0931 | |
279.1419 | |
273.3830 | |
269.0779 | |
265.9789 | |
269.2862 | |
268.1740 | |
266.4905 | |
267.9183 | |
278.3519 | |
268.2289 | |
262.4559 | |
263.1225 | |
265.1321 | |
265.9630 | |
270.4189 | |
273.5573 | |
271.6261 | |
277.8539 | |
280.0899 | |
280.8376 | |
285.9540 | |
289.4241 | |
292.0617 | |
295.3569 | |
295.8747 | |
289.1659 | |
298.5120 | |
294.4221 | |
304.1399 | |
202.3037 | |
197.8051 | |
195.0328 | |
154.9810 | |
151.4004 | |
150.4172 | |
146.0395 | |
145.0241 | |
144.5857 | |
144.0246 | |
147.9148 | |
141.7695 | |
140.7830 | |
148.4060 | |
147.1361 | |
140.7565 | |
150.9128 | |
148.3210 | |
140.5004 | |
145.0361 | |
148.7597 | |
151.6090 | |
141.2806 | |
149.3727 | |
147.1223 | |
111.1935 | |
109.9834 | |
108.5681 | |
108.1018 | |
108.5513 | |
110.0526 | |
109.8206 | |
111.7646 | |
113.6411 | |
111.0713 | |
109.9529 | |
108.1798 | |
106.9748 | |
109.8396 | |
109.6152 | |
106.5621 | |
109.2017 | |
110.0538 | |
106.6908 | |
109.2141 | |
108.6047 | |
109.6894 | |
110.2062 | |
105.7048 | |
109.0473 | |
109.7186 | |
109.8416 | |
109.9147 | |
105.9957 | |
108.0572 | |
110.9309 | |
111.5579 | |
111.4306 | |
113.3493 | |
109.7350 | |
100.9665 | |
103.0669 | |
103.7999 | |
104.6581 | |
103.1389 | |
105.0911 | |
108.6405 | |
107.5376 | |
104.6834 | |
101.3689 | |
102.8328 | |
103.1419 | |
103.4476 | |
103.2249 | |
101.4537 | |
103.8582 | |
103.2813 | |
106.9379 | |
110.8940 | |
110.2117 | |
111.2835 | |
111.4173 | |
113.4989 | |
112.0870 | |
112.4607 | |
111.5467 | |
111.2981 | |
110.6350 | |
110.7053 | |
110.5297 | |
109.1436 | |
108.1995 | |
110.3435 | |
110.1394 | |
109.4645 | |
108.2996 | |
109.2228 | |
106.9283 | |
106.8200 | |
108.5407 | |
107.0618 | |
106.0537 | |
104.8116 | |
101.3152 | |
101.0166 | |
101.5146 | |
104.2988 | |
101.6506 | |
101.9303 | |
102.7231 | |
103.6851 | |
103.2452 | |
106.7734 | |
106.5806 | |
108.0339 | |
106.0832 | |
108.3598 | |
106.8244 | |
107.7297 | |
107.7100 | |
106.1023 | |
104.5597 | |
106.5575 | |
106.3356 | |
107.1986 | |
105.8252 | |
105.2839 | |
104.2361 | |
103.3858 | |
102.2975 | |
103.3190 | |
103.6814 | |
103.9673 | |
105.2296 | |
105.3420 | |
104.3893 | |
104.2752 | |
104.6361 | |
103.4635 | |
106.8115 | |
107.0423 | |
106.4006 | |
105.9810 | |
104.9765 | |
105.0224 | |
104.8201 | |
100.8063 | |
100.0853 | |
98.4600 | |
80.1551 | |
81.5389 | |
81.4341 | |
81.0476 | |
80.4610 | |
79.8543 | |
80.7194 | |
79.8588 | |
80.4464 | |
82.8170 | |
82.6087 | |
82.7916 | |
82.8118 | |
82.6891 | |
82.5355 | |
84.0445 | |
85.8301 | |
86.3942 | |
85.9546 | |
85.9057 | |
86.5576 | |
87.0445 | |
86.9076 | |
87.2680 | |
88.6021 | |
88.8008 | |
88.9150 | |
88.9100 | |
88.1719 | |
87.7974 | |
88.2959 | |
88.2076 | |
88.2324 | |
88.8032 | |
90.5686 | |
90.5684 | |
92.1338 | |
91.3283 | |
91.9111 | |
92.4962 | |
91.5606 | |
87.2180 | |
87.3585 | |
87.2533 | |
86.8796 | |
86.4568 | |
86.4036 | |
86.3719 | |
86.0318 | |
86.6422 | |
86.3775 | |
86.7754 | |
86.7264 | |
86.8052 | |
86.9281 | |
87.3291 | |
88.5459 | |
90.0321 | |
90.0221 | |
89.8373 | |
91.3536 | |
91.8148 | |
92.8621 | |
92.9572 | |
92.8753 | |
93.7892 | |
87.4249 | |
87.3432 | |
87.2800 | |
84.6212 | |
83.9515 | |
83.3440 | |
82.4283 | |
82.8279 | |
81.2715 | |
81.2718 | |
80.4986 | |
79.3980 | |
80.1596 | |
79.0195 | |
78.9975 | |
79.0694 | |
79.0931 | |
78.2275 | |
78.7794 | |
78.6764 | |
78.6957 | |
78.4461 | |
78.4336 | |
78.4345 | |
78.4487 | |
78.3914 | |
78.4023 | |
78.4387 | |
78.4283 | |
78.4920 | |
78.2770 | |
78.1935 | |
78.5319 | |
77.8139 | |
77.1049 | |
77.1156 | |
76.4717 | |
76.4687 | |
77.1143 | |
77.1557 | |
76.9364 | |
76.9143 | |
76.9830 | |
76.9955 | |
76.9672 | |
76.7890 | |
76.7791 | |
76.8105 | |
76.8403 | |
76.6692 | |
76.6306 | |
76.6576 | |
76.7275 | |
76.3148 | |
76.2741 | |
76.3635 | |
76.2333 | |
76.2066 | |
76.3714 | |
76.7679 | |
76.4909 | |
76.4474 | |
76.4391 | |
76.3783 | |
76.8481 | |
76.7005 | |
76.4064 | |
76.3228 | |
76.3469 | |
76.7310 | |
76.7974 | |
76.2275 | |
76.7320 | |
76.3203 | |
76.2447 | |
75.9128 | |
76.3831 | |
75.3249 | |
75.4279 | |
75.5846 | |
76.0162 | |
75.2714 | |
75.6267 | |
75.6675 | |
75.4469 | |
75.3736 | |
75.8296 | |
75.9700 | |
75.1465 | |
75.2151 | |
75.1411 | |
73.7471 | |
75.0091 | |
75.3483 | |
74.9828 | |
75.1111 | |
75.1497 | |
75.1147 | |
74.8766 | |
76.1344 | |
76.2824 | |
75.9439 | |
76.0263 | |
76.5398 | |
76.3864 | |
76.3422 | |
77.3055 | |
77.3768 | |
77.3520 | |
77.1239 | |
76.9155 | |
77.6885 | |
77.5975 | |
77.2120 | |
76.7679 | |
77.2197 | |
75.8340 | |
75.7703 | |
75.6645 | |
77.2430 | |
76.1716 | |
76.1377 | |
76.2155 | |
76.1618 | |
76.0323 | |
75.2188 | |
75.5553 | |
75.4823 | |
74.7242 | |
74.7689 | |
74.7813 | |
74.7403 | |
74.7278 | |
74.4127 | |
73.3236 | |
73.5312 | |
73.7425 | |
74.4769 | |
74.6124 | |
74.7517 | |
74.7132 | |
74.2361 | |
73.6995 | |
73.8944 | |
73.7846 | |
73.8495 | |
73.8390 | |
73.9308 | |
74.0318 | |
73.9156 | |
73.6695 | |
73.8665 | |
73.0320 | |
73.6065 | |
73.9326 | |
74.1113 | |
73.2222 | |
73.0324 | |
73.2852 | |
73.4231 | |
72.5907 | |
73.5883 | |
73.9758 | |
74.5623 | |
73.9381 | |
72.9572 | |
72.6032 | |
73.9886 | |
72.6030 | |
72.8109 | |
72.7022 | |
73.0264 | |
72.5861 | |
74.4981 | |
73.7348 | |
72.9943 | |
73.2170 | |
72.3531 | |
73.1761 | |
70.6950 | |
72.0667 | |
72.5418 | |
72.2625 | |
69.4472 | |
70.3546 | |
70.2305 |