Istorija dienos normos GHS /NOK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 6.0505 Norvegijos krona
rečiausiai
1 Ganos sedis = 0.6813 Norvegijos krona
Date | GHS/NOK |
---|---|
0.7166 | |
0.7422 | |
0.7698 | |
0.7846 | |
0.8086 | |
0.8160 | |
0.8132 | |
0.7991 | |
0.8278 | |
0.8152 | |
0.8191 | |
0.8138 | |
0.8304 | |
0.8375 | |
0.8402 | |
0.8437 | |
0.8632 | |
0.8442 | |
0.8736 | |
0.8642 | |
0.8663 | |
0.8489 | |
0.8475 | |
0.8645 | |
0.9105 | |
0.9030 | |
0.8871 | |
0.8948 | |
0.9268 | |
0.9259 | |
0.9367 | |
0.9396 | |
0.9285 | |
0.9168 | |
0.9363 | |
0.9383 | |
0.9400 | |
0.9297 | |
0.9329 | |
0.9397 | |
0.9435 | |
0.9331 | |
0.9087 | |
0.8883 | |
0.8685 | |
0.8850 | |
0.9210 | |
0.9388 | |
0.9379 | |
0.9431 | |
0.9589 | |
0.9797 | |
0.9884 | |
1.0077 | |
0.9326 | |
0.8902 | |
0.9112 | |
0.9063 | |
0.8740 | |
0.8544 | |
0.8261 | |
0.8028 | |
0.8030 | |
0.8227 | |
0.8419 | |
0.8181 | |
0.7946 | |
0.8255 | |
0.9521 | |
0.9854 | |
1.1788 | |
1.1003 | |
0.7663 | |
0.7106 | |
0.6851 | |
0.7032 | |
0.6904 | |
0.7218 | |
0.7450 | |
0.7578 | |
0.9203 | |
1.0094 | |
1.0134 | |
1.0529 | |
1.0112 | |
0.9761 | |
0.9922 | |
0.9758 | |
0.9992 | |
1.0621 | |
1.1204 | |
1.1373 | |
1.1894 | |
1.2423 | |
1.2584 | |
1.2211 | |
1.2316 | |
1.2438 | |
1.2461 | |
1.1990 | |
1.2063 | |
1.2365 | |
1.2765 | |
1.2842 | |
1.2559 | |
1.2121 | |
1.2011 | |
1.2653 | |
1.2800 | |
1.3052 | |
1.3662 | |
1.3743 | |
1.3854 | |
1.4144 | |
1.4369 | |
1.3909 | |
1.4324 | |
1.4421 | |
1.4372 | |
1.4794 | |
1.4762 | |
1.4785 | |
1.4686 | |
1.4574 | |
1.4210 | |
1.3905 | |
1.3858 | |
1.3683 | |
1.3881 | |
1.4148 | |
1.4177 | |
1.4244 | |
1.4479 | |
1.4302 | |
1.4288 | |
1.4358 | |
1.4762 | |
1.4674 | |
1.5043 | |
1.4717 | |
1.4869 | |
1.5104 | |
1.4664 | |
1.4504 | |
1.4630 | |
1.4736 | |
1.4312 | |
1.4241 | |
1.4351 | |
1.4404 | |
1.4319 | |
1.4333 | |
1.4334 | |
1.4355 | |
1.4307 | |
1.4699 | |
1.4731 | |
1.4785 | |
1.4815 | |
1.4755 | |
1.4898 | |
1.4919 | |
1.4712 | |
1.4472 | |
1.4628 | |
1.4738 | |
1.4643 | |
1.4742 | |
1.4555 | |
1.4582 | |
1.4708 | |
1.4717 | |
1.4879 | |
1.4633 | |
1.5159 | |
1.5473 | |
1.5522 | |
1.5496 | |
1.6415 | |
1.5862 | |
1.6056 | |
1.5773 | |
1.5859 | |
1.6338 | |
1.5996 | |
1.5619 | |
1.5474 | |
1.5142 | |
1.5557 | |
1.5328 | |
1.5683 | |
1.5826 | |
1.5696 | |
1.6045 | |
1.6377 | |
1.6214 | |
1.6702 | |
1.6518 | |
1.6428 | |
1.5992 | |
1.6774 | |
1.7394 | |
1.7275 | |
1.7857 | |
1.7799 | |
1.8153 | |
1.8249 | |
1.7825 | |
1.7962 | |
1.8242 | |
2.0519 | |
1.8439 | |
1.7376 | |
1.7212 | |
1.7544 | |
1.7395 | |
1.7194 | |
1.7072 | |
1.6426 | |
1.5822 | |
1.5642 | |
1.5423 | |
1.5421 | |
1.5719 | |
1.5746 | |
1.6115 | |
1.6213 | |
1.6489 | |
1.6423 | |
1.6537 | |
1.6584 | |
1.6783 | |
1.6685 | |
1.6649 | |
1.6826 | |
1.6708 | |
1.6421 | |
1.6308 | |
1.6310 | |
1.6651 | |
1.6531 | |
1.6571 | |
1.6433 | |
1.6509 | |
1.6179 | |
1.6019 | |
1.5922 | |
1.5981 | |
1.5840 | |
1.5662 | |
1.6206 | |
1.6085 | |
1.6193 | |
1.6515 | |
1.6916 | |
1.7030 | |
1.6930 | |
1.6711 | |
1.6611 | |
1.6498 | |
1.6504 | |
1.5857 | |
1.6632 | |
1.5614 | |
1.5582 | |
1.5631 | |
1.5785 | |
1.6253 | |
1.6673 | |
1.6716 | |
1.6972 | |
1.7416 | |
1.7444 | |
1.7387 | |
1.7792 | |
1.7853 | |
1.7616 | |
1.7225 | |
1.7465 | |
1.7477 | |
1.7625 | |
1.7785 | |
1.7390 | |
1.7433 | |
1.7058 | |
1.6580 | |
1.7242 | |
1.6781 | |
1.6641 | |
1.7124 | |
1.7668 | |
1.7447 | |
1.7373 | |
1.7511 | |
1.7213 | |
1.7197 | |
1.7095 | |
1.7077 | |
1.6941 | |
1.6711 | |
1.7089 | |
1.7059 | |
1.7234 | |
1.7066 | |
1.7212 | |
1.7581 | |
1.7547 | |
1.7697 | |
1.7909 | |
1.7853 | |
1.7732 | |
1.7514 | |
1.7572 | |
1.7880 | |
1.7400 | |
1.7484 | |
1.7473 | |
1.7550 | |
1.7533 | |
1.7364 | |
1.7626 | |
1.7457 | |
1.7099 | |
1.7264 | |
1.7468 | |
1.7736 | |
1.8109 | |
1.8386 | |
1.8535 | |
1.8569 | |
1.8631 | |
1.7534 | |
1.7927 | |
1.8370 | |
1.8437 | |
1.8608 | |
1.8253 | |
1.7979 | |
1.8146 | |
1.8162 | |
1.7686 | |
1.7855 | |
1.7665 | |
1.7620 | |
1.7613 | |
1.7963 | |
1.7769 | |
1.7983 | |
1.8114 | |
1.8256 | |
1.8670 | |
1.8984 | |
1.9145 | |
1.9514 | |
1.9293 | |
1.9343 | |
1.9453 | |
1.9501 | |
1.9010 | |
2.0555 | |
2.0783 | |
2.0893 | |
2.0829 | |
2.0247 | |
2.0946 | |
1.9736 | |
1.9522 | |
1.8975 | |
1.8649 | |
1.8061 | |
1.8521 | |
1.8375 | |
1.9040 | |
1.8725 | |
1.9242 | |
1.9768 | |
1.9985 | |
2.0070 | |
2.0192 | |
2.0278 | |
2.0265 | |
2.0255 | |
1.9586 | |
2.0851 | |
2.1001 | |
2.1482 | |
2.0660 | |
2.0758 | |
2.0786 | |
2.0616 | |
2.0708 | |
2.0056 | |
2.0458 | |
2.0952 | |
2.0283 | |
2.0456 | |
2.0947 | |
2.0530 | |
2.0858 | |
2.0984 | |
2.1028 | |
2.1188 | |
2.1371 | |
2.1335 | |
2.0882 | |
2.1699 | |
2.1231 | |
2.0946 | |
2.1234 | |
2.1275 | |
2.1593 | |
2.1116 | |
2.1453 | |
2.1201 | |
2.1373 | |
2.1392 | |
2.1583 | |
2.1418 | |
2.1925 | |
2.1739 | |
2.2046 | |
2.2216 | |
2.2076 | |
2.1651 | |
2.1766 | |
2.1570 | |
2.1921 | |
2.2044 | |
2.2913 | |
2.3252 | |
2.3009 | |
2.2805 | |
2.2876 | |
2.2561 | |
2.2415 | |
2.2855 | |
2.2642 | |
2.2844 | |
2.2849 | |
2.1969 | |
2.1924 | |
2.0825 | |
2.1364 | |
2.2633 | |
2.2461 | |
2.0909 | |
2.0289 | |
2.1688 | |
2.0997 | |
1.9280 | |
2.0080 | |
2.1013 | |
2.1600 | |
2.2776 | |
2.5137 | |
2.3311 | |
2.0415 | |
1.7904 | |
1.7620 | |
1.7870 | |
1.8780 | |
1.9407 | |
1.8897 | |
1.8652 | |
1.9454 | |
1.9689 | |
2.0103 | |
2.0530 | |
2.1217 | |
2.0800 | |
2.1069 | |
2.1245 | |
2.2815 | |
2.2397 | |
2.1944 | |
2.1825 | |
2.2148 | |
2.2374 | |
2.3047 | |
2.3648 | |
2.3409 | |
2.3789 | |
2.3781 | |
2.3264 | |
2.3131 | |
2.3186 | |
2.2333 | |
2.1732 | |
2.1308 | |
2.1078 | |
2.1145 | |
2.0912 | |
2.0351 | |
2.0312 | |
2.0177 | |
2.0096 | |
1.9568 | |
1.7690 | |
1.7790 | |
1.6972 | |
1.6368 | |
1.6386 | |
1.6327 | |
1.6928 | |
1.8280 | |
1.8126 | |
1.8071 | |
1.8188 | |
1.8487 | |
1.8730 | |
1.9190 | |
1.9308 | |
1.9336 | |
2.0074 | |
2.0196 | |
2.0292 | |
2.0457 | |
2.0955 | |
2.1273 | |
2.1549 | |
2.1481 | |
2.2105 | |
2.2325 | |
2.3074 | |
2.3249 | |
2.3305 | |
2.3631 | |
2.3852 | |
2.4232 | |
2.4636 | |
2.5805 | |
2.5179 | |
2.5793 | |
2.5817 | |
2.6109 | |
2.5688 | |
2.6179 | |
2.6620 | |
2.6453 | |
2.6899 | |
2.6963 | |
2.7160 | |
2.7520 | |
2.6678 | |
2.6753 | |
2.7023 | |
2.7404 | |
2.7371 | |
2.7608 | |
2.7217 | |
2.7161 | |
2.7847 | |
2.8318 | |
2.8121 | |
2.7738 | |
2.8146 | |
2.8582 | |
2.8563 | |
2.8834 | |
2.9783 | |
3.0536 | |
3.0064 | |
3.0387 | |
2.8564 | |
2.8797 | |
2.9225 | |
2.9240 | |
2.9326 | |
2.9198 | |
2.9444 | |
2.9547 | |
2.9745 | |
2.9567 | |
2.9495 | |
3.0114 | |
2.9913 | |
2.9913 | |
2.9826 | |
2.9889 | |
2.9500 | |
2.9217 | |
2.9015 | |
2.8662 | |
2.9127 | |
2.9348 | |
2.9059 | |
2.9503 | |
2.9206 | |
2.9430 | |
2.9659 | |
3.0006 | |
2.9730 | |
2.9856 | |
3.0594 | |
3.0561 | |
3.0353 | |
3.0758 | |
3.0076 | |
3.0158 | |
3.0145 | |
3.0012 | |
2.9974 | |
2.9789 | |
3.0325 | |
3.0085 | |
3.0155 | |
3.0583 | |
3.0346 | |
3.0535 | |
3.0994 | |
3.1140 | |
3.1417 | |
3.1241 | |
3.0816 | |
3.1216 | |
3.1009 | |
3.1355 | |
3.2357 | |
3.1712 | |
3.1473 | |
3.1287 | |
3.1186 | |
3.0909 | |
3.1701 | |
3.2165 | |
3.2637 | |
3.1880 | |
3.2116 | |
3.2562 | |
3.3280 | |
3.3130 | |
3.2449 | |
3.3572 | |
3.3518 | |
3.4496 | |
3.4763 | |
3.4780 | |
3.5312 | |
3.6208 | |
3.6580 | |
3.6394 | |
3.6291 | |
3.5390 | |
3.5458 | |
3.5874 | |
3.5779 | |
3.5089 | |
3.5018 | |
3.4531 | |
3.4751 | |
3.4449 | |
3.5386 | |
3.6797 | |
3.6351 | |
3.6374 | |
3.6358 | |
3.5459 | |
3.5253 | |
3.5755 | |
3.5799 | |
3.6019 | |
3.5526 | |
3.5839 | |
3.6912 | |
3.6314 | |
3.5206 | |
3.6115 | |
3.6608 | |
3.5962 | |
3.5680 | |
3.5971 | |
3.7104 | |
3.6749 | |
3.6425 | |
3.4916 | |
3.5698 | |
3.6102 | |
3.5917 | |
3.6409 | |
3.6533 | |
3.6234 | |
3.6924 | |
3.6509 | |
3.7093 | |
4.1210 | |
3.8744 | |
3.7481 | |
3.6909 | |
3.8290 | |
3.9304 | |
4.0435 | |
3.9205 | |
4.0253 | |
4.0710 | |
4.0655 | |
4.1448 | |
4.2563 | |
4.1676 | |
4.1428 | |
4.0552 | |
4.0839 | |
4.0349 | |
4.0625 | |
4.0819 | |
4.1105 | |
4.1177 | |
4.2358 | |
4.2611 | |
4.2575 | |
4.3790 | |
4.3428 | |
4.2908 | |
4.1596 | |
4.1484 | |
4.2941 | |
4.3654 | |
4.3906 | |
4.4782 | |
4.4810 | |
4.4424 | |
4.4603 | |
4.6781 | |
4.5073 | |
4.5709 | |
4.4018 | |
4.3051 | |
4.1949 | |
4.1466 | |
4.1797 | |
4.1632 | |
4.1830 | |
4.2288 | |
4.2027 | |
4.1468 | |
4.1458 | |
4.1693 | |
4.1388 | |
4.1114 | |
4.1576 | |
4.1343 | |
4.0740 | |
3.9896 | |
3.9226 | |
3.9968 | |
4.0557 | |
4.0774 | |
4.0640 | |
4.0032 | |
3.9640 | |
3.8993 | |
3.8799 | |
3.9094 | |
3.9806 | |
3.8783 | |
3.8493 | |
3.8917 | |
3.9751 | |
4.0302 | |
4.0483 | |
4.0541 | |
4.1010 | |
4.1140 | |
4.0857 | |
4.2018 | |
4.1212 | |
4.0280 | |
4.1209 | |
4.2253 | |
4.3371 | |
4.3467 | |
4.2986 | |
4.3739 | |
4.3358 | |
4.3583 | |
4.2015 | |
4.2817 | |
4.4694 | |
4.4095 | |
4.4849 | |
4.6253 | |
4.7494 | |
4.6275 | |
4.5928 | |
4.8133 | |
4.4759 | |
4.8263 | |
5.0859 | |
5.1731 | |
4.9292 | |
4.9946 | |
4.9141 | |
5.3235 | |
5.1978 | |
5.2839 | |
5.4367 | |
5.3896 | |
5.5173 | |
5.6044 | |
5.6606 | |
5.8457 | |
5.8428 | |
5.8561 | |
5.8495 | |
5.7509 | |
5.6688 | |
6.0134 | |
5.6443 | |
5.3197 | |
5.3306 | |
4.9975 | |
4.8820 | |
4.9977 | |
4.8644 | |
4.7027 | |
4.6290 | |
4.6672 | |
4.5948 | |
4.4354 | |
4.6731 | |
4.6888 | |
4.7054 | |
4.7540 | |
4.6198 | |
4.7313 | |
4.8287 | |
4.8880 | |
4.9532 | |
4.9210 | |
4.9972 | |
5.0986 | |
5.1365 | |
5.1297 | |
5.0343 | |
5.0463 |