Istorija dienos normos GHS /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.54769 Nyderlandų guldenas
rečiausiai
1 Ganos sedis = 0.13714 Nyderlandų guldenas
Date | GHS/NLG |
---|---|
0.13868 | |
0.14077 | |
0.14538 | |
0.14817 | |
0.15126 | |
0.15365 | |
0.15426 | |
0.15181 | |
0.15495 | |
0.15466 | |
0.15590 | |
0.15709 | |
0.15948 | |
0.16186 | |
0.16376 | |
0.16433 | |
0.16560 | |
0.16476 | |
0.16815 | |
0.16795 | |
0.16821 | |
0.16641 | |
0.16637 | |
0.16771 | |
0.17007 | |
0.16934 | |
0.16773 | |
0.16841 | |
0.17228 | |
0.17224 | |
0.17455 | |
0.17517 | |
0.17745 | |
0.17725 | |
0.18129 | |
0.18060 | |
0.17916 | |
0.17906 | |
0.17902 | |
0.17855 | |
0.17967 | |
0.17988 | |
0.17933 | |
0.17581 | |
0.17198 | |
0.17244 | |
0.17602 | |
0.17733 | |
0.17645 | |
0.17799 | |
0.18182 | |
0.18262 | |
0.18300 | |
0.18835 | |
0.17837 | |
0.16982 | |
0.17038 | |
0.17160 | |
0.16818 | |
0.16619 | |
0.16354 | |
0.16128 | |
0.16176 | |
0.16743 | |
0.16731 | |
0.16651 | |
0.16399 | |
0.16957 | |
0.19708 | |
0.20659 | |
0.24812 | |
0.23071 | |
0.16046 | |
0.14999 | |
0.14566 | |
0.14742 | |
0.14682 | |
0.15531 | |
0.15984 | |
0.16088 | |
0.19583 | |
0.21460 | |
0.21343 | |
0.22351 | |
0.21766 | |
0.21583 | |
0.22092 | |
0.22062 | |
0.22553 | |
0.23710 | |
0.24863 | |
0.25347 | |
0.26057 | |
0.26730 | |
0.27066 | |
0.26276 | |
0.26186 | |
0.26340 | |
0.26608 | |
0.26210 | |
0.26220 | |
0.26527 | |
0.27591 | |
0.27709 | |
0.27894 | |
0.27336 | |
0.27475 | |
0.28181 | |
0.28696 | |
0.29099 | |
0.29526 | |
0.30130 | |
0.30407 | |
0.31166 | |
0.31188 | |
0.30818 | |
0.31448 | |
0.31696 | |
0.31612 | |
0.31915 | |
0.31854 | |
0.31734 | |
0.31787 | |
0.31985 | |
0.31597 | |
0.31101 | |
0.31257 | |
0.31098 | |
0.31289 | |
0.31434 | |
0.31358 | |
0.31197 | |
0.31216 | |
0.30881 | |
0.30629 | |
0.30928 | |
0.31062 | |
0.31108 | |
0.31561 | |
0.30932 | |
0.31477 | |
0.31527 | |
0.31330 | |
0.31455 | |
0.31709 | |
0.31764 | |
0.31302 | |
0.31147 | |
0.31111 | |
0.31190 | |
0.31438 | |
0.31480 | |
0.31607 | |
0.31571 | |
0.31588 | |
0.32060 | |
0.32327 | |
0.32387 | |
0.32180 | |
0.32450 | |
0.31891 | |
0.31398 | |
0.31328 | |
0.31473 | |
0.31329 | |
0.31138 | |
0.31291 | |
0.30928 | |
0.30654 | |
0.30719 | |
0.30681 | |
0.30908 | |
0.30470 | |
0.31497 | |
0.31914 | |
0.31843 | |
0.31956 | |
0.32505 | |
0.32019 | |
0.32197 | |
0.32202 | |
0.32222 | |
0.32568 | |
0.32263 | |
0.32089 | |
0.32286 | |
0.32025 | |
0.32321 | |
0.32157 | |
0.32576 | |
0.32479 | |
0.32385 | |
0.33473 | |
0.33664 | |
0.33645 | |
0.33842 | |
0.33749 | |
0.33581 | |
0.33726 | |
0.34480 | |
0.34967 | |
0.34796 | |
0.35360 | |
0.34852 | |
0.35220 | |
0.35454 | |
0.34961 | |
0.35185 | |
0.34603 | |
0.36452 | |
0.35423 | |
0.35224 | |
0.36635 | |
0.38095 | |
0.38201 | |
0.37389 | |
0.36622 | |
0.35927 | |
0.35186 | |
0.34829 | |
0.34525 | |
0.34405 | |
0.34866 | |
0.34562 | |
0.35087 | |
0.35174 | |
0.35933 | |
0.35856 | |
0.36167 | |
0.35939 | |
0.36142 | |
0.36093 | |
0.36528 | |
0.36989 | |
0.37124 | |
0.36396 | |
0.36455 | |
0.36457 | |
0.36725 | |
0.36443 | |
0.36682 | |
0.36237 | |
0.36305 | |
0.36776 | |
0.36551 | |
0.36494 | |
0.36338 | |
0.36022 | |
0.35699 | |
0.36459 | |
0.36207 | |
0.36473 | |
0.37359 | |
0.37994 | |
0.38139 | |
0.38170 | |
0.38047 | |
0.38274 | |
0.37875 | |
0.37767 | |
0.36297 | |
0.37962 | |
0.35505 | |
0.35242 | |
0.35110 | |
0.35624 | |
0.36785 | |
0.37393 | |
0.38064 | |
0.38462 | |
0.39450 | |
0.39200 | |
0.39141 | |
0.39489 | |
0.39435 | |
0.39574 | |
0.39046 | |
0.39765 | |
0.39602 | |
0.40002 | |
0.40976 | |
0.40202 | |
0.40250 | |
0.39727 | |
0.38707 | |
0.39944 | |
0.39186 | |
0.38340 | |
0.39516 | |
0.40032 | |
0.39609 | |
0.39366 | |
0.39794 | |
0.39753 | |
0.39739 | |
0.39565 | |
0.39265 | |
0.39343 | |
0.39061 | |
0.39602 | |
0.39625 | |
0.40195 | |
0.39682 | |
0.39928 | |
0.40685 | |
0.40742 | |
0.40683 | |
0.41030 | |
0.40644 | |
0.40552 | |
0.40109 | |
0.40353 | |
0.40603 | |
0.40109 | |
0.40441 | |
0.40293 | |
0.40103 | |
0.39640 | |
0.39917 | |
0.39673 | |
0.39466 | |
0.39496 | |
0.39824 | |
0.40434 | |
0.40535 | |
0.41033 | |
0.41466 | |
0.41473 | |
0.41573 | |
0.39836 | |
0.40584 | |
0.42468 | |
0.42769 | |
0.42518 | |
0.42662 | |
0.42609 | |
0.42054 | |
0.42031 | |
0.41541 | |
0.41780 | |
0.41717 | |
0.42409 | |
0.41795 | |
0.42386 | |
0.42858 | |
0.43123 | |
0.43943 | |
0.44050 | |
0.44417 | |
0.45318 | |
0.44826 | |
0.44928 | |
0.45106 | |
0.45751 | |
0.44650 | |
0.48276 | |
0.48516 | |
0.49173 | |
0.49373 | |
0.48996 | |
0.50508 | |
0.47516 | |
0.46673 | |
0.45926 | |
0.45060 | |
0.44295 | |
0.46069 | |
0.45764 | |
0.47201 | |
0.46525 | |
0.47688 | |
0.48489 | |
0.48713 | |
0.48983 | |
0.49169 | |
0.49184 | |
0.49448 | |
0.49764 | |
0.47873 | |
0.50643 | |
0.50950 | |
0.52042 | |
0.50062 | |
0.50465 | |
0.50996 | |
0.50519 | |
0.50694 | |
0.49444 | |
0.49426 | |
0.49851 | |
0.48381 | |
0.48731 | |
0.49868 | |
0.48701 | |
0.50030 | |
0.49239 | |
0.48871 | |
0.49510 | |
0.50315 | |
0.49975 | |
0.49687 | |
0.50661 | |
0.49960 | |
0.49806 | |
0.50392 | |
0.50557 | |
0.50944 | |
0.50231 | |
0.50582 | |
0.50657 | |
0.50939 | |
0.50606 | |
0.50527 | |
0.49991 | |
0.51013 | |
0.50871 | |
0.51463 | |
0.52220 | |
0.51135 | |
0.50034 | |
0.49594 | |
0.49751 | |
0.51083 | |
0.51307 | |
0.52556 | |
0.52888 | |
0.52838 | |
0.52783 | |
0.53051 | |
0.52175 | |
0.53331 | |
0.54769 | |
0.54197 | |
0.53825 |