Istorija dienos normos GHC /VEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 5.2963 Venesuelos bolivaras
rečiausiai
1 Ganos sedis = 0.0001 Venesuelos bolivaras
Date | GHC/VEF |
---|---|
2.3609 | |
2.3611 | |
2.3610 | |
2.3612 | |
2.3610 | |
2.3611 | |
2.3610 | |
2.3610 | |
2.3613 | |
2.3609 | |
2.3608 | |
2.3612 | |
2.3611 | |
2.3609 | |
2.3608 | |
2.3610 | |
2.3611 | |
2.3611 | |
2.3614 | |
2.3612 | |
2.3612 | |
2.3613 | |
2.3613 | |
2.3611 | |
2.3612 | |
2.3608 | |
2.3614 | |
2.3612 | |
2.3611 | |
2.3615 | |
2.3610 | |
2.3612 | |
2.3613 | |
2.3610 | |
2.3610 | |
2.3611 | |
2.3614 | |
2.3613 | |
2.3611 | |
2.3613 | |
2.3611 | |
2.3609 | |
2.3611 | |
2.3610 | |
2.3610 | |
2.3614 | |
2.3614 | |
2.3610 | |
2.4228 | |
2.4232 | |
2.4757 | |
2.2153 | |
2.2154 | |
2.2394 | |
2.2361 | |
2.2280 | |
2.1667 | |
2.1313 | |
2.0764 | |
2.1042 | |
2.1839 | |
2.1565 | |
2.2328 | |
2.1424 | |
2.2395 | |
2.5936 | |
2.6767 | |
2.7774 | |
3.0555 | |
2.0906 | |
1.9341 | |
1.8898 | |
1.8950 | |
1.8957 | |
1.9611 | |
2.0033 | |
2.0142 | |
2.3649 | |
2.5907 | |
2.6599 | |
2.7174 | |
2.6968 | |
2.6879 | |
2.6841 | |
2.7215 | |
2.7408 | |
2.8431 | |
3.0787 | |
3.1211 | |
3.2284 | |
3.3085 | |
3.3095 | |
3.2848 | |
3.3283 | |
3.3346 | |
3.3443 | |
3.2984 | |
3.3740 | |
3.3850 | |
3.4499 | |
3.5570 | |
3.5455 | |
3.5152 | |
3.4897 | |
3.5997 | |
3.4721 | |
3.7434 | |
3.8663 | |
3.9033 | |
3.8199 | |
4.0902 | |
4.0633 | |
4.0763 | |
4.1009 | |
4.0966 | |
4.1140 | |
4.1127 | |
4.1089 | |
4.1054 | |
4.1180 | |
4.1290 | |
4.0995 | |
4.1001 | |
4.1012 | |
4.0917 | |
4.1146 | |
4.1128 | |
4.1074 | |
4.1030 | |
4.1003 | |
4.0892 | |
4.0734 | |
4.0823 | |
4.1496 | |
4.1363 | |
4.1621 | |
4.1321 | |
4.1193 | |
4.1499 | |
4.1393 | |
4.1620 | |
4.1661 | |
4.2119 | |
4.1801 | |
4.1592 | |
4.1731 | |
4.1766 | |
4.1978 | |
4.1869 | |
4.2190 | |
4.2019 | |
4.2182 | |
4.2360 | |
4.2733 | |
4.2608 | |
4.2497 | |
4.2738 | |
4.2257 | |
4.2016 | |
4.1840 | |
4.1909 | |
4.1666 | |
4.1693 | |
4.1696 | |
4.1429 | |
4.1250 | |
4.2888 | |
4.2938 | |
4.2723 | |
4.2720 | |
4.2695 | |
4.2713 | |
4.3251 | |
4.2947 | |
4.2586 | |
4.3038 | |
4.3068 | |
4.3284 | |
4.3305 | |
4.3253 | |
4.2979 | |
4.3366 | |
4.3406 | |
4.3355 | |
4.3176 | |
4.2176 | |
4.3344 | |
4.3575 | |
4.3394 | |
4.4945 | |
4.3513 | |
4.3557 | |
4.3233 | |
4.3624 | |
4.3868 | |
4.3511 | |
4.4337 | |
4.3433 | |
4.3868 | |
4.3533 | |
4.3442 | |
4.3335 | |
4.4011 | |
4.2510 | |
4.3398 | |
4.3916 | |
4.4616 | |
4.5205 | |
4.5206 | |
4.6280 | |
4.6977 | |
4.6964 | |
4.5850 | |
4.5774 | |
4.4920 | |
4.4175 | |
4.4267 | |
4.3986 | |
4.3689 | |
4.3856 | |
4.4858 | |
4.4094 | |
4.5218 | |
4.6244 | |
4.5787 | |
4.5669 | |
4.5239 | |
4.5744 | |
4.5821 | |
4.6043 | |
4.6459 | |
4.5900 | |
4.5803 | |
4.5410 | |
4.5667 | |
4.5305 | |
4.5717 | |
4.5939 | |
4.7044 | |
4.6907 | |
4.6804 | |
4.6243 | |
4.6425 | |
4.6377 | |
4.5665 | |
4.6594 | |
4.6561 | |
4.6883 | |
4.7114 | |
4.7826 | |
4.7855 | |
4.8068 | |
4.8558 | |
4.8693 | |
4.8940 | |
4.8920 | |
4.9069 | |
4.8779 | |
4.9569 | |
4.6848 | |
4.4600 | |
4.5150 | |
4.6942 | |
4.9007 | |
4.8802 | |
4.9872 | |
5.0348 | |
5.0475 | |
5.1146 | |
5.1077 | |
5.1739 | |
5.1513 | |
5.1508 | |
5.0419 | |
5.0932 | |
5.0496 | |
5.1877 | |
5.1497 | |
5.1949 | |
5.1943 | |
5.1271 | |
5.1909 | |
5.1743 | |
5.1921 | |
5.0636 | |
5.2265 | |
5.2081 | |
5.2324 | |
5.2772 | |
5.2758 | |
2.9933 | |
3.0044 | |
2.2702 | |
2.2179 | |
1.6705 | |
1.6672 | |
1.6743 | |
1.6686 | |
1.7127 | |
1.7020 | |
1.6982 | |
1.7078 | |
1.5127 | |
1.5385 | |
1.5596 | |
1.4884 | |
1.3358 | |
0.9112 | |
0.9102 | |
0.9099 | |
0.9173 | |
0.8288 | |
0.7981 | |
0.5596 | |
0.5573 | |
0.5594 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 |