Istorija dienos normos GGP /GEL nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Gernsio svaras = 4.8397 Gruzijos laris
rečiausiai
1 Gernsio svaras = 2.6030 Gruzijos laris
Date | GGP/GEL |
---|---|
3.5612 | |
3.4611 | |
3.4761 | |
3.3548 | |
3.3416 | |
3.3722 | |
3.3036 | |
3.3231 | |
3.3859 | |
3.3812 | |
3.4118 | |
3.4108 | |
3.4033 | |
3.3625 | |
3.3612 | |
3.3168 | |
3.3461 | |
3.3402 | |
3.4137 | |
3.3735 | |
3.4046 | |
3.4212 | |
3.4174 | |
3.4176 | |
3.4037 | |
3.3517 | |
3.4111 | |
3.4240 | |
3.3709 | |
3.3031 | |
3.3390 | |
3.2903 | |
3.3012 | |
3.2758 | |
3.2768 | |
3.2340 | |
3.2733 | |
3.2692 | |
3.2709 | |
3.3181 | |
3.3106 | |
3.3303 | |
3.3109 | |
3.3297 | |
3.3170 | |
3.3247 | |
3.3566 | |
3.3318 | |
3.3063 | |
3.3494 | |
3.3326 | |
3.2600 | |
3.2448 | |
3.1919 | |
3.1582 | |
3.2252 | |
3.1343 | |
3.1087 | |
3.1250 | |
3.1058 | |
3.1393 | |
3.1206 | |
3.1724 | |
3.1842 | |
3.2260 | |
3.1749 | |
3.2480 | |
3.2742 | |
3.2474 | |
3.2713 | |
3.2571 | |
3.2623 | |
3.2272 | |
3.2637 | |
3.2799 | |
3.2411 | |
3.1754 | |
3.1730 | |
3.1487 | |
3.1708 | |
3.1205 | |
3.1275 | |
3.0855 | |
3.1860 | |
3.0414 | |
3.2274 | |
3.3022 | |
3.3075 | |
3.3935 | |
3.2826 | |
3.3639 | |
3.2751 | |
3.3523 | |
3.5437 | |
3.5129 | |
3.4989 | |
3.5612 | |
3.6063 | |
3.5827 | |
3.5699 | |
3.6882 | |
3.6546 | |
3.6256 | |
3.6854 | |
3.7375 | |
3.7997 | |
3.8593 | |
4.2471 | |
4.1894 | |
4.4455 | |
4.1608 | |
4.0514 | |
4.0593 | |
3.9867 | |
4.0940 | |
4.1543 | |
4.2101 | |
4.1962 | |
4.1661 | |
4.1400 | |
4.0814 | |
4.0893 | |
4.1182 | |
4.1274 | |
4.1866 | |
4.2242 | |
4.2862 | |
4.3217 | |
4.3150 | |
4.2924 | |
4.2470 | |
4.2655 | |
4.2610 | |
4.2421 | |
4.3036 | |
4.2960 | |
4.2848 | |
4.2679 | |
4.2813 | |
4.2909 | |
4.2706 | |
4.2794 | |
4.2370 | |
4.3668 | |
4.3713 | |
4.3648 | |
4.3862 | |
4.4587 | |
4.4512 | |
4.6377 | |
4.6713 | |
4.8026 | |
4.8397 | |
4.8036 | |
4.7937 | |
4.8201 | |
4.7111 | |
4.7651 | |
4.6557 | |
4.6082 | |
4.6212 | |
4.6027 | |
4.6383 | |
4.6635 | |
4.5850 | |
4.5704 | |
4.5268 | |
4.5338 | |
4.4827 | |
4.4762 | |
4.4648 | |
4.4166 | |
4.4040 | |
4.3975 | |
4.4007 | |
4.4472 | |
4.4177 | |
4.3758 | |
4.3850 | |
4.1997 | |
4.1973 | |
4.1821 | |
4.1872 | |
4.1707 | |
4.3128 | |
4.1277 | |
4.0216 | |
4.0467 | |
4.1298 | |
4.0620 | |
4.0434 | |
4.0343 | |
4.0346 | |
3.9759 | |
3.8995 | |
3.8534 | |
3.8177 | |
3.7609 | |
3.8189 | |
3.8608 | |
3.8140 | |
3.9582 | |
3.8860 | |
3.9161 | |
3.9523 | |
3.9947 | |
3.9937 | |
3.9132 | |
3.9503 | |
3.8835 | |
4.0757 | |
3.7860 | |
3.4224 | |
3.6475 | |
3.5553 | |
3.6124 | |
3.7262 | |
3.6940 | |
3.7562 | |
3.7676 | |
3.7384 | |
3.7466 | |
3.7671 | |
3.7499 | |
3.6954 | |
3.8140 | |
3.8387 | |
3.8431 | |
3.8368 | |
3.8392 | |
3.8112 | |
3.8219 | |
3.7864 | |
3.8461 | |
3.7449 | |
3.6432 | |
3.6623 | |
3.6926 | |
3.6656 | |
3.6544 | |
3.5471 | |
3.5994 | |
3.5456 | |
3.5327 | |
3.5315 | |
3.5854 | |
3.5858 | |
3.5609 | |
3.5605 | |
3.5721 | |
3.5477 | |
3.4487 | |
3.4709 | |
3.5078 | |
3.5311 | |
3.5065 | |
3.5584 | |
3.5558 | |
3.4981 | |
3.5049 | |
3.5238 | |
3.5134 | |
3.5152 | |
3.5476 | |
3.5548 | |
3.5630 | |
3.5182 | |
3.5115 | |
3.4053 | |
3.4025 | |
3.4522 | |
3.4941 | |
3.4225 | |
3.4312 | |
3.4198 | |
3.4144 | |
3.3795 | |
3.3618 | |
3.3277 | |
3.3880 | |
3.4018 | |
3.4083 | |
3.1456 | |
3.1952 | |
3.1326 | |
3.1726 | |
3.2188 | |
3.2179 | |
3.1916 | |
3.2095 | |
3.2166 | |
3.2350 | |
3.1891 | |
3.1958 | |
3.1661 | |
3.1229 | |
3.1697 | |
3.2140 | |
3.2063 | |
3.2404 | |
3.2424 | |
3.2154 | |
3.2558 | |
3.2549 | |
3.2704 | |
3.2702 | |
3.2878 | |
3.2829 | |
3.3084 | |
3.3271 | |
3.3754 | |
3.4170 | |
3.4884 | |
3.4280 | |
3.4065 | |
3.4729 | |
3.4285 | |
3.3939 | |
3.4078 | |
3.4503 | |
3.4478 | |
3.3818 | |
3.4346 | |
3.5103 | |
3.5717 | |
3.5405 | |
3.5053 | |
3.5014 | |
3.3911 | |
3.5018 | |
3.5776 | |
3.6467 | |
3.6034 | |
3.2908 | |
3.3699 | |
3.3472 | |
3.3526 | |
3.2842 | |
3.2860 | |
3.2526 | |
3.2797 | |
3.3367 | |
3.3372 | |
3.2375 | |
3.1675 | |
3.1179 | |
3.0830 | |
3.1020 | |
3.1122 | |
3.1624 | |
3.1183 | |
3.1316 | |
3.0813 | |
3.1060 | |
3.0630 | |
3.0687 | |
3.0521 | |
3.1166 | |
3.1140 | |
3.1397 | |
3.1405 | |
3.1508 | |
3.1485 | |
3.0857 | |
2.9989 | |
2.9981 | |
3.0469 | |
3.0739 | |
3.0728 | |
3.0747 | |
2.9847 | |
3.2042 | |
3.2946 | |
3.2769 | |
3.3630 | |
3.4091 | |
3.3268 | |
3.2694 | |
3.3591 | |
3.2750 | |
3.3440 | |
3.3936 | |
3.3012 | |
3.2537 | |
3.1111 | |
3.0877 | |
3.1166 | |
3.0380 | |
2.9252 | |
2.9103 | |
2.8864 | |
2.8859 | |
2.9888 | |
2.9728 | |
3.0274 | |
3.0784 | |
3.0687 | |
2.9925 | |
2.9894 | |
3.0149 | |
3.0612 | |
3.1022 | |
3.0780 | |
3.1083 | |
3.0397 | |
3.0705 | |
3.1935 | |
3.0607 | |
3.1152 | |
3.1343 | |
3.1210 | |
3.1662 | |
3.2060 | |
3.2551 | |
3.2136 | |
3.1886 | |
3.2039 | |
3.2802 | |
3.2733 | |
3.3189 | |
3.4511 | |
3.4917 | |
3.4370 | |
3.5512 | |
3.6031 | |
3.5988 | |
3.5165 | |
3.5274 | |
3.4755 | |
3.5316 | |
3.5600 | |
3.5802 | |
3.5714 | |
3.6381 | |
3.6022 | |
3.6150 | |
3.6588 | |
3.6419 | |
3.6163 | |
3.6933 | |
3.6970 | |
3.6724 | |
3.6623 | |
3.6279 | |
3.5829 | |
3.8116 | |
3.7035 | |
3.6217 | |
3.6231 | |
3.7438 | |
3.6121 | |
3.5843 | |
3.5423 | |
3.5122 | |
3.5203 | |
3.4845 | |
3.5041 | |
3.5339 | |
3.5462 | |
3.4940 | |
3.4950 | |
3.5024 | |
3.5244 | |
3.6872 | |
3.6429 | |
3.5054 | |
3.4819 | |
3.3572 | |
3.2882 | |
3.3494 | |
3.2968 | |
3.3323 | |
2.6171 | |
2.6704 | |
2.7125 | |
2.7287 | |
2.7118 | |
2.6862 | |
2.6542 | |
2.6626 | |
2.6672 | |
2.6785 | |
2.6927 | |
2.7401 | |
2.7518 | |
2.8354 | |
2.7637 | |
2.8504 | |
2.8152 | |
2.7580 | |
2.7885 | |
2.8062 | |
2.8339 | |
2.8393 | |
2.8262 | |
2.8276 | |
2.8550 | |
2.8719 | |
2.8384 | |
2.8211 | |
2.8999 | |
2.8844 | |
2.9121 | |
2.9257 | |
2.9417 | |
2.9792 | |
2.9988 | |
3.0117 | |
3.0268 | |
3.0206 | |
3.0103 |